Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/16 16:30
DTN FUTURES  10       10/16/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 513.25 509.81 501.39 494.35 482.84 68.52 64.68 56.74  83  78 83 80
CBTWT    MAR 518.25 515.56 507.86 500.99 489.21 67.80 64.23 56.31  83  78 83 81
KC WT    DEC 425.00 422.88 413.83 410.76 405.14 64.08 60.23 52.04  86  81 76 67
KC WT    MAR 437.75 435.44 427.14 424.11 419.34 64.40 60.13 51.38  90  82 77 68
MN WT    DEC 550.50 549.00 543.44 542.18 521.74 62.65 61.43 56.37  84  80 76 72
MN WT    MAR 564.25 563.00 557.31 555.61 535.67 62.80 61.69 56.58  84  81 79 74
CORN     DEC 391.75 395.13 391.39 385.88 374.86 55.62 55.58 51.24  65  69 75 82
CORN     MAR 403.50 405.75 402.50 397.26 386.79 56.75 56.32 51.52  69  71 76 82
CORN     MAY 409.75 411.38 408.00 403.24 394.11 57.76 56.83 51.59  72  72 76 82
OATS     DEC 302.50 296.50 289.81 283.42 276.71 79.45 73.60 64.11  80  79 83 73
OATS     MAR 297.75 293.88 288.89 284.49 279.04 77.12 71.01 61.97  84  81 77 64
BEANS    NOV 928.00 934.63 926.42 913.13 889.77 61.51 61.74 56.95  61  72 84 88
BEANS    JAN 942.25 949.06 940.75 927.21 903.61 61.77 62.16 57.31  62  74 85 88
BEANS    MAR 954.50 959.94 951.92 938.32 915.78 64.31 63.94 58.15  66  75 86 89
S MEAL   DEC 304.80 308.58 307.17 303.86 299.99 49.81 51.91 50.46  37  58 74 79
S MEAL   JAN 307.40 311.13 309.56 305.99 301.82 50.70 52.67 50.93  40  60 76 81
B OIL    DEC  30.40  30.19  30.00  29.61  29.29 70.52 64.96 58.09  69  65 75 70
B OIL    JAN  30.65  30.43  30.24  29.84  29.52 71.00 65.36 58.28  70  65 76 71
CATTLE   OCT 112.35 110.86 109.38 106.74 101.95 90.84 81.70 65.39  95  94 98 97
CATTLE   DEC 113.88 113.23 112.04 110.72 106.71 82.45 73.71 60.29  91  88 96 94
FEEDER   OCT 145.23 144.97 143.82 143.05 137.47 69.50 66.51 58.16  72  73 89 87
FEEDER   NOV 145.93 145.58 143.81 142.53 136.87 75.68 70.56 59.98  84  81 91 89
HOGS     DEC  70.63  70.37  68.70  69.29  66.23 56.22 55.11 52.03  79  81 71 63
HOGS     FEB  78.85  78.07  75.96  76.14  73.25 64.09 60.14 54.74  89  89 87 74
COTTON   DEC  64.54  63.54  62.50  61.68  60.41 68.29 65.26 56.83  49  51 65 63
COTTON   MAR  65.19  64.27  63.22  62.40  61.11 69.55 66.30 57.24  54  55 68 67
RICE     NOV  11.98  11.98  11.90  11.92  11.87 52.58 51.67 51.99  46  60 48 42
RICE     JAN  12.27  12.27  12.19  12.18  12.08 54.45 53.60 53.51  47  61 57 50

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN