Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Sunday, May 26, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/24 16:30
DTN FUTURES  10       5/24/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 489.50 477.81 468.75 452.43 456.43 74.14 68.12 57.55  55  60 81 82
CBTWT    SEP 496.75 485.44 476.00 460.24 464.24 74.68 68.59 57.67  58  62 82 82
KC WT    JUL 442.00 433.88 424.19 412.03 423.98 67.94 62.19 52.38  50  58 76 74
KC WT    SEP 453.25 444.81 435.06 422.93 434.79 68.85 62.77 52.51  53  60 77 76
MN WT    JUL 548.00 542.25 533.94 525.67 532.42 67.72 62.75 53.68  59  65 77 71
MN WT    SEP 555.00 550.31 542.50 534.14 540.54 66.97 62.29 53.47  55  63 76 71
CORN     JUL 404.25 395.69 385.81 374.36 371.93 77.93 72.53 62.82  79  81 92 91
CORN     SEP 412.50 404.38 394.14 382.54 379.94 78.14 73.14 63.87  81  84 93 92
CORN     DEC 419.75 412.75 402.97 392.07 389.95 78.22 73.28 64.30  84  87 94 93
OATS     JUL 308.50 307.94 298.92 290.96 283.22 70.49 67.41 61.79  53  66 80 80
OATS     SEP 285.25 288.63 282.67 276.50 271.37 62.60 61.96 58.06  39  60 76 84
BEANS    JUL 829.75 825.44 829.11 828.44 870.62 46.95 42.70 39.59  30  29 40 38
BEANS    AUG 836.50 832.25 835.81 834.99 876.78 47.11 42.90 39.74  30  29 41 38
BEANS    SEP 843.50 839.13 842.31 841.01 882.11 47.68 43.33 39.95  32  30 42 39
S MEAL   JUL 300.50 297.83 298.07 295.80 304.52 55.76 51.34 47.24  56  45 56 53
S MEAL   AUG 301.90 299.40 299.63 297.36 305.96 55.60 51.22 47.10  56  45 57 54
B OIL    JUL  27.01  27.06  27.21  27.15  28.20 43.69 41.73 40.70  21  31 40 40
B OIL    AUG  27.14  27.19  27.34  27.28  28.34 43.60 41.60 40.57  21  31 39 40
CATTLE   JUN 111.18 110.87 110.64 111.47 116.50 40.95 36.76 38.23  40  46 20 14
CATTLE   AUG 107.95 108.08 107.94 108.33 113.46 38.58 36.39 38.24  36  46 20 16
FEEDER   AUG 143.23 142.96 143.36 144.55 151.90 38.19 36.70 39.22  36  42 17 16
FEEDER   SEP 143.88 143.98 144.39 145.54 153.07 35.40 34.83 38.25  31  41 17 16
HOGS     JUN  86.43  88.90  90.32  90.20  92.55 32.43 38.55 46.48  11  24 47 54
HOGS     JUL  87.95  90.33  91.30  91.85  95.37 29.59 35.50 44.80  14  29 31 35
COTTON   JUL  68.39  67.49  67.08  69.71  74.71 43.46 39.27 39.57  67  64 22 18
COTTON   OCT  67.99  67.29  67.33  69.70  73.92 38.83 35.57 37.33  73  64 15 11
RICE     JUL  11.56  11.44  11.21  11.02  10.87 84.78 76.85 64.07  83  89 93 89
RICE     SEP  11.69  11.55  11.32  11.15  10.94 85.89 78.92 66.40  85  90 94 90

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN