Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.475 128.825 - 0.275
Jun 122.275 121.575 122.025 0.100
Aug 117.950 117.400 117.800 0.075
Oct 117.975 117.475 117.750 - 0.150
Dec 120.575 119.975 120.325 - 0.075
Feb 121.825 121.325 121.500 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.225 67.525 69.650 0.850
May 79.525 77.350 78.175 0.275
Jun 88.875 85.325 86.200 -0.325
Jul 91.825 88.375 89.100 -0.275
Aug 92.500 89.000 90.125 0.375
Oct 81.400 78.650 79.850 0.950
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.200 - 0.125
Apr 146.950 145.725 146.050 - 0.875
May 148.625 147.400 147.675 - 0.775
Aug 153.750 152.825 153.125 - 0.425
Sep 154.175 153.500 153.775 - 0.225
Oct 154.175 153.425 153.700 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.225 67.525 69.650 0.850
May 79.525 77.350 78.175 0.275
Jun 88.875 85.325 86.200 -0.325
Jul 91.825 88.375 89.100 -0.275
Aug 92.500 89.000 90.125 0.375
Oct 81.400 78.650 79.850 0.950
Apr 70.225 67.525 69.650 0.850
May 79.525 77.350 78.175 0.275
Jun 88.875 85.325 86.200 -0.325
Jul 91.825 88.375 89.100 -0.275
Aug 92.500 89.000 90.125 0.375
Oct 81.400 78.650 79.850 0.950
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 14.94 14.92 14.92 -0.02
Apr 14.92 14.77 14.80 -0.08
 
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN