Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
Feb 119.925 118.575 119.800 0.050
Apr 121.925 120.675 121.875 0.075
Jun 114.625 113.400 114.500 0.175
Aug 112.600 111.475 112.400 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
Apr 85.350 83.925 84.725 -0.025
May 90.450 89.500 90.450 0.425
Jun 94.075 93.025 93.900 0.175
Jul 93.400 92.675 93.300 0.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
Jan 142.900 140.975 142.450 0.200
Mar 141.750 139.775 141.275 0.325
Apr 142.950 141.000 142.450 0.300
May 143.500 141.750 142.925 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
Apr 85.350 83.925 84.725 -0.025
May 90.450 89.500 90.450 0.425
Jun 94.075 93.025 93.900 0.175
Jul 93.400 92.675 93.300 0.225
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
Apr 85.350 83.925 84.725 -0.025
May 90.450 89.500 90.450 0.425
Jun 94.075 93.025 93.900 0.175
Jul 93.400 92.675 93.300 0.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.66 18.61 18.62 0.02
Nov 18.61 18.61 18.61 -0.07
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN