Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 370'6 372'4 -0'6
Jul 384'4 380'2 381'6 -0'4
Sep 390'2 387'2 388'2 -0'4
Dec 397'4 394'6 395'6 -0'2
Mar 408'2 406'0 406'6 -0'2
May 413'2 411'2 412'0 -0'2
Jul 416'0 414'0 415'0 0'2
Sep 408'0 408'0 408'0 1'0
Dec 410'0 408'4 409'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 903'4 905'0 -4'2
Jul 925'0 917'0 918'6 -4'2
Aug 930'0 923'2 924'6 -4'0
Sep 935'0 928'4 929'4 -3'6
Nov 944'2 937'6 938'6 -3'6
Jan 952'2 946'2 946'6 -4'0
Mar 957'4 952'0 952'6 -3'6
May 960'2 958'2 960'2 -2'2
Jul 967'2 965'6 966'6 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 456'4 459'0 -3'2
Jul 469'6 463'2 466'0 -2'2
Sep 478'0 472'4 475'0 -1'6
Dec 492'0 487'2 489'2 -1'6
Mar 504'6 500'0 502'2 -1'6
May 509'0 506'6 507'0 -3'2
Jul 512'6 509'2 512'6 0'2
Sep 520'0 517'6 517'6 -1'4
Dec 531'2 528'6 531'2 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 438'0 439'2 -3'6
Jul 453'4 447'4 449'0 -2'6
Sep 465'2 460'0 461'4 -1'6
Dec 485'0 480'4 482'6 0'2
Mar 501'0 498'0 500'6 1'4
May 511'0 510'2 510'2 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 553'6 560'0 5'2
Jul 568'4 557'2 562'2 4'6
Sep 574'2 564'4 569'0 4'4
Dec 586'4 577'2 582'0 4'6
Mar 598'0 597'4 598'0 8'0
May 599'2 4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.53 29.34 29.40 -0.03
Jul 29.84 29.65 29.71 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3090 3097 - 11
Jul 3155 3128 3135 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
May 280'0 273'0 278'6 1'6
Jul 275'4 274'0 275'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN