Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 394'0 391'4 393'6 2'0
Mar 405'2 403'0 405'0 1'4
May 411'0 409'2 411'0 1'2
Jul 415'6 414'2 415'4 0'6
Sep 406'2 405'0 406'2 1'0
Dec 409'4 408'2 409'2 0'6
Mar 418'6 417'4 418'6 0'6
May 422'6 422'0 422'6 -0'2
Jul 427'0 424'6 425'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 932'0 927'2 931'6 3'6
Jan 946'0 941'4 945'6 3'4
Mar 958'0 953'4 958'0 3'4
May 966'2 962'0 966'0 2'6
Jul 975'2 971'2 975'2 3'0
Aug 977'6 977'6 977'6 2'6
Sep 977'0 970'2 970'2 -3'6
Nov 972'6 969'4 972'4 2'4
Jan 977'4 973'2 974'6 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'0 512'6 517'4 4'2
Mar 522'0 518'0 521'4 3'2
May 526'0 522'2 525'4 2'4
Jul 528'6 525'0 528'2 2'0
Sep 534'0 532'2 534'0 1'4
Dec 544'4 542'0 544'4 1'2
Mar 550'0 549'6 549'6 -0'6
May 545'6 545'6 545'6 2'2
Jul 540'6 540'4 540'4 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'4 423'6 427'0 2'0
Mar 440'0 436'6 439'6 2'0
May 448'6 446'0 448'4 1'6
Jul 457'0 454'6 457'0 1'4
Sep 466'4 466'4 466'4 1'0
Dec 479'2 473'6 479'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 553'0 549'0 552'6 2'2
Mar 566'4 562'4 566'4 2'2
May 574'0 571'6 574'0 0'6
Jul 579'6 579'6 579'6 0'0
Sep 585'0 583'2 585'0 -1'4
Dec 594'0 594'0 594'0 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.49 30.35 30.46 0.06
Jan 30.72 30.60 30.72 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3053 3035 3050 2
Jan 3079 3064 3077 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'6 301'4 302'4 0'0
Mar 299'0 298'0 299'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN