Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 370'6 372'4 -0'6
Jul 384'4 380'2 381'6 -0'4
Sep 390'2 387'2 388'4 -0'2
Dec 397'4 394'6 395'6 -0'2
Mar 408'2 406'0 406'6 -0'2
May 413'2 411'2 411'6 -0'4
Jul 416'0 414'0 415'0 0'2
Sep 408'0 408'0 408'0 1'0
Dec 410'0 408'4 409'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 903'4 905'2 -4'0
Jul 925'0 917'0 918'6 -4'2
Aug 930'0 923'2 925'0 -3'6
Sep 935'0 928'4 929'6 -3'4
Nov 944'2 937'6 939'0 -3'4
Jan 952'2 946'2 947'4 -3'2
Mar 957'4 952'0 953'2 -3'2
May 960'2 958'2 960'2 -2'2
Jul 967'2 965'6 967'0 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 456'4 459'2 -3'0
Jul 469'6 463'2 466'0 -2'2
Sep 478'0 472'4 474'4 -2'2
Dec 492'0 487'2 489'2 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 438'0 439'0 -4'0
Jul 453'4 447'4 448'6 -3'0
Sep 465'2 460'0 461'0 -2'2
Dec 485'0 480'4 481'2 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 553'6 560'0 5'2
Jul 568'4 557'2 562'4 5'0
Sep 574'2 564'4 569'0 4'4
Dec 586'4 577'2 582'0 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3090 3098 - 10
Jul 3155 3128 3136 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.53 29.34 29.37 -0.06
Jul 29.84 29.65 29.68 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.475 129.025 - 0.075
Jun 122.275 121.575 122.200 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.325
Apr 146.950 145.725 146.125 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.225 67.525 69.600 0.800
May 79.525 77.350 78.175 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.421 1.401 1.421 0.039
May 1.421 1.395 1.409 0.028
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN