Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 394'2 391'4 394'2 2'4
Mar 405'4 403'0 405'2 1'6
May 411'4 409'2 411'4 1'6
Jul 416'2 414'2 416'0 1'2
Sep 406'4 405'0 406'4 1'2
Dec 409'4 408'2 409'4 1'0
Mar 418'6 417'4 418'6 0'6
May 422'6 422'0 422'6 -0'2
Jul 427'0 424'6 425'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 933'0 927'2 932'2 4'2
Jan 946'4 941'4 946'2 4'0
Mar 958'6 953'4 958'6 4'2
May 966'4 962'0 966'4 3'2
Jul 976'0 971'2 976'0 3'6
Aug 977'6 977'6 977'6 2'6
Sep 977'0 970'2 970'2 -3'6
Nov 973'0 969'4 973'0 3'0
Jan 977'4 973'2 974'6 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'0 512'6 517'6 4'4
Mar 522'0 518'0 521'4 3'2
May 526'2 522'2 526'2 3'2
Jul 529'0 525'0 529'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'4 423'6 427'2 2'2
Mar 440'0 436'6 439'6 2'0
May 448'6 446'0 448'4 1'6
Jul 457'0 454'6 457'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 553'0 549'0 553'0 2'4
Mar 566'4 562'4 566'4 2'2
May 574'0 571'6 574'0 0'6
Jul 579'6 579'6 579'6 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3057 3035 3054 6
Jan 3082 3064 3081 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.49 30.35 30.46 0.06
Jan 30.73 30.60 30.70 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.460 1.410 1.422 -0.009
Dec 1.412 1.383 1.394 -0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN