Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, May 23, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12672 05/22/2019   3:09 PM CST - 49

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 396'4 393'2 396'2 1'6
Sep 405'2 402'2 405'0 1'2
Dec 414'4 411'6 414'4 1'6
Mar 424'2 422'0 424'0 1'2
May 427'2 425'0 427'2 1'0
Jul 430'0 428'0 429'6 0'6
Sep 412'4 411'0 412'4 0'2
Dec 413'2 411'0 413'2 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 547'0 542'6 547'0 3'2
Sep 555'4 551'4 555'4 3'4
Dec 564'2 564'0 564'2 0'4
Mar 576'4 576'4 576'4 -0'4
May 582'2 580'0 582'2 -2'0
Jul 587'0 586'6 586'6 -1'4
Sep 593'0 590'0 590'0 -2'0
Dec 599'0 599'0 599'0 -1'4
Mar
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 829'6 823'4 828'6 0'2
Aug 836'4 830'4 836'0 0'4
Sep 843'2 837'4 842'2 0'0
Nov 856'6 850'2 855'6 0'4
Jan 868'2 862'2 867'6 0'4
Mar 876'2 870'6 876'0 0'6
May 886'0 882'6 886'0 1'0
Jul 897'2 894'2 897'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN