Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, November 21, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'4 368'0 368'4 0'0
Mar 379'0 378'2 379'0 0'0
May 384'4 383'6 384'4 0'2
Jul 390'0 389'6 390'0 0'0
Sep 390'0 389'6 390'0 0'2
Dec 394'2 393'6 394'2 0'2
Mar 404'6 404'2 404'2 0'4
May 410'0 410'0 410'0 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 495'2 495'0 495'2 0'0
Mar 510'0 509'0 509'6 0'4
May 519'6 519'6 519'6 0'2
Jul 537'4 529'6 529'6 -5'6
Sep 546'2 541'0 541'0 -5'2
Dec 561'4 556'0 556'2 -5'6
Mar 570'2 570'2 570'2 0'2
May 605'0 -3'6
Jul
Sep
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 900'2 901'2 0'2
Mar 915'6 914'4 915'0 -0'2
May 928'6 928'0 928'2 -0'2
Jul 940'4 939'0 940'0 -0'2
Aug 944'4 944'4 944'4 0'4
Sep 942'2 942'0 942'0 -0'2
Nov 944'4 942'6 944'0 -1'2
Jan 947'6 947'6 947'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN