Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Wednesday, September 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 371'0 365'6 370'6 2'6
Mar 382'2 378'0 382'0 2'0
May 390'2 386'4 390'2 2'0
Jul 397'0 393'2 396'4 1'4
Sep 400'4 397'4 399'6 0'6
Dec 406'4 403'4 405'2 0'4
Mar 415'4 414'0 415'4 0'6
May 425'0 420'0 420'0 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 511'0 505'2 510'4 4'0
Mar 525'4 520'6 525'2 4'0
May 537'2 533'2 537'0 4'0
Jul 547'2 543'6 547'2 3'2
Sep 554'0 554'0 554'0 -0'6
Dec 568'4 568'2 568'2 -1'2
Mar 582'0 -1'4
May 570'0 -0'2
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 897'0 886'6 889'4 -4'2
Jan 910'4 900'4 903'2 -4'0
Mar 923'0 913'2 916'0 -3'4
May 933'2 924'4 927'0 -3'2
Jul 943'0 934'2 936'6 -3'0
Aug 946'0 938'4 940'4 -3'2
Sep 947'6 942'2 942'2 -3'0
Nov 955'2 947'2 949'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.950 99.000 99.700 0.350
Dec 105.550 104.875 105.375 0.075
Feb 112.000 111.325 111.525 - 0.250

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN