Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT

DTN Market News
Domestic DDG Average Price Steady
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/15 11:12
DTN Closing Grain Comments 03/15 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/18

Indexes
Index Last Chg
NYSE Composite 12768 03/18/2019   9:07 AM CST 52

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 375'4 370'6 372'4 -0'6
Jul 384'4 380'2 381'6 -0'4
Sep 390'2 387'2 388'2 -0'4
Dec 397'4 394'6 395'6 -0'2
Mar 408'2 406'0 406'6 -0'2
May 413'2 411'2 412'0 -0'2
Jul 416'0 414'0 415'0 0'2
Sep 408'0 408'0 408'0 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 566'2 553'6 560'0 5'2
Jul 568'4 557'2 562'2 4'6
Sep 574'2 564'4 569'0 4'4
Dec 586'4 577'2 582'0 4'6
Mar 598'0 597'4 598'0 8'0
May 599'2 4'2
Jul 598'0 3'6
Sep 0'0 0'0
Dec
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 911'4 903'4 905'0 -4'2
Jul 925'0 917'0 918'6 -4'2
Aug 930'0 923'2 924'6 -4'0
Sep 935'0 928'4 929'4 -3'6
Nov 944'2 937'6 938'6 -3'6
Jan 952'2 946'2 946'6 -4'0
Mar 957'4 952'0 952'6 -3'6
May 960'2 958'2 960'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.700 128.475 128.850 - 0.250
Jun 122.275 121.575 122.050 0.125
Aug 117.950 117.400 117.825 0.100

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN