Wolverton 218-995-2565 / Comstock 218-585-4616

Friday, September 10, 2010  
 
Weather |  Quotes |  Futures Markets |  Portfolio |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  DTN Renewable Fuels 
 Home
 Cashbids
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Agronomy
 Seed
 Fertilizer
 Chemical
 Locations
 PLOT TOUR
 Manager's Comments
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USDA -- Less Corn, More Soybeans
Pat Hill – DTN Markets Blogger Bio
Posted at 07:39AM Fri 10, 2010

DTN Market News
USDA -- Less Corn, More Soybeans
DTN Early Word Grains 09/10 07:17
DTN Midday Grain Comments 09/10 12:03
DTN Closing Grain Comments 09/09 14:29
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7067 09/10/2010   12:52 PM CST 33
R2000 637 09/10/2010   12:52 PM CST 3
S & P 1109 09/10/2010   12:52 PM CST 5
Value Line 2378 09/10/2010   12:52 PM CST 10
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 464'4 454'0 464'0s 7'6
Dec 479'4 468'0 478'2s 7'4
Mar 492'0 481'0 491'2s 7'2
May 494'0 485'0 494'6s 7'2
Jul 498'0 488'0 497'4s 7'6
Sep 474'0 472'4 476'2s 3'0
Dec 460'0 452'0 459'2s 2'0
Mar 467'2s 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 465'4 448'2 464'0s 7'6
Dec 479'4 467'2 478'2s 7'4
Mar 492'4 480'2 491'2s 7'2
May 496'0 484'0 494'6s 7'2
Jul 498'6 487'2 497'4s 7'6
Sep 477'0 468'0 476'2s 3'0
Dec 460'0 452'0 459'2s 2'0
Mar 469'4 461'4 467'2s 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 752'2 733'0 742'6s 0'0
Dec 766'6 741'2 757'0s -2'4
Mar 777'2 750'4 769'4s 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1032'0 1027'0 1023'4s -14'2
Nov 1040'4 1030'0 1031'0s -15'0
Jan 1048'0 1041'0 1040'2s -15'0
Mar 1060'4 1048'0 1048'0s -14'0
May 1058'0 1050'0 1051'4s -12'4
Jul 1063'0 1056'4 1056'2s -13'0
Aug 1054'0 1051'0 1047'2s -12'4
Sep 1033'0s -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1031'0 1022'2 1023'4s -14'2
Nov 1047'4 1031'0 1031'0s -15'0
Jan 1055'6 1040'2 1040'2s -15'0
Mar 1062'0 1045'6 1048'0s -14'0
May 1064'0 1049'6 1051'4s -12'4
Jul 1069'0 1056'0 1056'2s -13'0
Aug 1056'0 1047'6 1047'2s -12'4
Sep 1037'4 1036'4 1033'0s -8'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.325 96.900 97.150s 0.250
Dec 100.100 99.725 99.975s 0.325
Feb 101.375 100.975 101.325s 0.375
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Oct 1.977 1.934 1.970s 0.043
Nov 1.898 1.875 1.894s 0.039
Dec 1.867 1.844 1.864s 0.032

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN