Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, November 19, 2018  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12281 11/19/2018   3:09 PM CST - 119

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 361'2 362'6 -2'4
Mar 377'0 372'0 373'6 -2'4
May 384'6 379'6 381'0 -2'4
Jul 391'2 386'4 387'6 -2'2
Sep 393'2 389'6 390'6 -1'2
Dec 399'0 395'2 396'4 -1'6
Mar 408'0 404'4 405'0 -1'6
May 410'4 410'4 410'4 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'2 568'6 571'4 0'2
Mar 573'6 569'2 569'6 -4'0
May 580'0 576'2 576'4 -3'6
Jul 588'2 585'6 585'6 -2'4
Sep 597'0 595'0 595'0 -2'2
Dec 611'4 610'0 610'0 -0'6
Mar 621'4 621'2 621'2 0'4
May 638'0 3'4
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 871'2 874'0 -18'4
Mar 905'4 885'2 887'6 -18'2
May 918'4 898'2 901'0 -18'0
Jul 930'2 910'6 913'2 -17'4
Aug 933'0 916'0 918'0 -17'0
Sep 932'6 916'2 917'4 -16'2
Nov 937'4 919'4 922'6 -15'2
Jan 947'0 930'6 933'0 -15'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
Apr 121.950 121.250 121.850 0.300

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN