Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  277'0  277'0  280'0  273'0  278'6  1'6  277'0  9:31A Mar 18
OATS  Jul 19 @O9N  275'2  275'4  275'4  274'0  275'0  -0'2  275'2  9:30A Mar 18
OATS  Sep 19 @O9U  271'4        261'0  -1'0  270'4s  1:15P Mar 15
OATS  Dec 19 @O9Z  266'0  264'0  265'0  264'0  264'4  -1'2  264'6s  1:18P Mar 15
OATS  Mar 20 @O0H  262'2        254'0  -0'2  262'0s  1:15P Mar 15
OATS  May 20 @O0K  262'2          -0'2  262'0s  1:15P Mar 15
OATS  Jul 20 @O0N  260'6          -0'2  260'4s  1:15P Mar 15
OATS  Sep 20 @O0U  260'6          -0'2  260'4s  1:15P Mar 15
OATS  Dec 20 @O0Z  260'6          -0'2  260'4s  1:15P Mar 15
OATS  Mar 21 @O1H  260'6          -0'2  260'4s  1:15P Mar 15
OATS  Jul 21 @O1N  260'6          -0'2  260'4s  1:15P Mar 15
OATS  Sep 21 @O1U  260'6          -0'2  260'4s  1:15P Mar 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  278'6
Change:  1'6
Bid:  278'4
Ask:  278'6
Today's High:  280'0
Today's Low:  273'0
Volume:  348
Open:  277'0
Settle:  277'0
Prev:  277'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
9:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN