Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Sunday, October 20, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  298'6  297'0  298'6  293'6  294'4  -4'4  294'2s  1:19P Oct 18
OATS  Mar 20 @O0H  293'2  292'4  293'0  289'0  290'0  -2'6  290'4s  1:15P Oct 18
OATS  May 20 @O0K  290'4        302'0  -2'2  288'2s  1:15P Oct 18
OATS  Jul 20 @O0N  285'2        287'4  -1'2  284'0s  1:15P Oct 18
OATS  Sep 20 @O0U  277'4        274'0  -1'2  276'2s  1:15P Oct 18
OATS  Dec 20 @O0Z  277'4          6'4  284'0s  1:15P Oct 18
OATS  Mar 21 @O1H  277'4          6'4  284'0s  1:15P Oct 18
OATS  May 21 @O1K  277'4          6'4  284'0s  1:15P Oct 18
OATS  Jul 21 @O1N  277'4          6'4  284'0s  1:15P Oct 18
OATS  Sep 21 @O1U  277'4          6'4  284'0s  1:15P Oct 18
OATS  Jul 22 @O2N  277'4          6'4  284'0s  1:15P Oct 18
OATS  Sep 22 @O2U  277'4          6'4  284'0s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  294'4
Change:  -4'4
Bid:  294'0
Ask:  295'0
Today's High:  298'6
Today's Low:  293'6
Volume:  316
Open:  297'0
Settle:  294'2s
Prev:  298'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN