Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Friday, July 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11890  11870  11970  11805  11935  55  11945s  1:16P Jul 19
ROUGH RICE  Nov 19 @RR9X  12065  12055  12140  12040  12140  55  12120s  1:15P Jul 19
ROUGH RICE  Jan 20 @RR0F  12225  12205  12205  12205  12205  55  12280s  1:15P Jul 19
ROUGH RICE  Mar 20 @RR0H  12230          55  12285s  1:15P Jul 19
ROUGH RICE  May 20 @RR0K  12230          55  12285s  1:15P Jul 19
ROUGH RICE  Jul 20 @RR0N  12230          55  12285s  1:15P Jul 19
ROUGH RICE  Sep 20 @RR0U  12230          55  12285s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11935
Change:  55
Bid:  11810
Ask:  11950
Today's High:  11970
Today's Low:  11805
Volume:  377
Open:  11870
Settle:  11945s
Prev:  11890
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN