Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10725  10725  10860  10690  10715  -10  10725  9:36A Mar 18
ROUGH RICE  Jul 19 @RR9N  10895  11000  11025  10985  10985  90  10895  8:58A Mar 18
ROUGH RICE  Sep 19 @RR9U  10805  10900  10900  10900  10900  95  10805  8:30A Mar 18
ROUGH RICE  Nov 19 @RR9X  10875        10690  -25  10850s  1:15P Mar 15
ROUGH RICE  Jan 20 @RR0F  11025          -30  10995s  1:15P Mar 15
ROUGH RICE  Mar 20 @RR0H  11025          -30  10995s  1:15P Mar 15
ROUGH RICE  May 20 @RR0K  11025          -30  10995s  1:15P Mar 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10715
Change:  - 10
Bid:  10705
Ask:  10725
Today's High:  10860
Today's Low:  10690
Volume:  139
Open:  10725
Settle:  10725
Prev:  10725
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
9:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN