Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11980  12000  12000  12000  12000  20  11980  8:29P Oct 16
ROUGH RICE  Jan 20 @RR0F  12175  12170  12365  12125  12260  90  12265s  1:15P Oct 16
ROUGH RICE  Mar 20 @RR0H  12355  12375  12385  12375  12385  90  12445s  1:15P Oct 16
ROUGH RICE  May 20 @RR0K  12400        12455  115  12515s  1:15P Oct 16
ROUGH RICE  Jul 20 @RR0N  12445        12500  115  12560s  1:15P Oct 16
ROUGH RICE  Sep 20 @RR0U  11960          115  12075s  1:15P Oct 16
ROUGH RICE  Nov 20 @RR0X  11960          115  12075s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12000
Change:  20
Bid:  11980
Ask:  12050
Today's High:  12000
Today's Low:  12000
Volume:  644
Open:  12000
Settle:  11980
Prev:  11980
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
8:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN