Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Sunday, May 26, 2019  
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Agronomy Updates
 About Us
 Contact Us
 Ag Links
 Members Only
 Manager's Comments
 Plot Tour
 Bushel Portal
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  422.70  425.60  426.80  422.60  426.15  3.85  426.55s  1:40P May 24
S&P GSCI  Jul 19 @GI9N  423.25          4.00  427.25s  1:40P May 24
S&P GSCI  Aug 19 @GI9Q  420.80          4.00  424.80s  1:40P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  426.15
Change:  3.85
Today's High:  426.80
Today's Low:  422.60
Volume:  50
Open:  425.60
Settle:  426.55s
Prev:  422.70
Contract High: 
Contract Low: 
Updated:  May-24-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN