Wolverton 218-995-2565 / Comstock 218-585-4616

Sunday, January 20, 2019  
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Agronomy Updates
 About Us
 Contact Us
 Ag Links
 Members Only
 Manager's Comments
 Plot Tour
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.9500  406.7500  412.5000  406.7500  411.9000  6.9500  412.9000s  1:40P Jan 18
S&P GSCI  Mar 19 @GI9H  408.4500          6.9500  415.4000s  1:40P Jan 18
S&P GSCI  Apr 19 @GI9J  410.30          6.95  417.25s  1:40P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  411.9000
Change:  6.9500
Today's High:  412.5000
Today's Low:  406.7500
Volume:  7
Open:  406.7500
Settle:  412.9000s
Prev:  405.9500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN