Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7343.25  7338.00  7376.25  7328.50  7361.25  18.00  7343.25  9:37A Mar 18
E-MINI NASDA... Sep 19 @NQ9U  7371.00  7362.50  7404.25  7362.50  7387.75  16.75  7371.00  9:35A Mar 18
E-MINI NASDA... Dec 19 @NQ9Z  7388.50        7370.00    7388.50   
E-MINI NASDA... Mar 20 @NQ0H  7412.00  7414.00  7414.00  7414.00  7414.00  2.00  7412.00  8:24A Mar 18
E-MINI NASDA... Jun 20 @NQ0M  7358.25          76.75  7435.00s  3:17P Mar 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7360.25
Change:  17.00
Bid:  7360.25
Ask:  7360.50
Today's High:  7376.25
Today's Low:  7328.50
Volume:  412,124
Open:  7338.00
Settle:  7343.25
Prev:  7343.25
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN