Wolverton 218-995-2565 / Comstock 218-585-4616

Sunday, January 20, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6792.75        6805.50    6792.75   
E-MINI NASDA... Jun 19 @NQ9M  6746.00  6745.50  6853.50  6743.25  6834.00  73.25  6819.25s  3:59P Jan 18
E-MINI NASDA... Sep 19 @NQ9U  6772.00  6798.00  6810.00  6798.00  6810.00  74.75  6846.75s  3:15P Jan 18
E-MINI NASDA... Dec 19 @NQ9Z  6790.50        6110.00  72.25  6862.75s  3:15P Jan 18
E-MINI NASDA... Mar 20 @NQ0H  6812.50          72.75  6885.25s  3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6805.50
Change: 
Bid:  6804.25
Ask:  6808.50
Today's High: 
Today's Low: 
Volume:  499,881
Open: 
Settle:  6792.75
Prev:  6792.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN