Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7948.50  7954.25  7967.50  7930.50  7952.25  3.75  7948.50  4:13A Oct 17
E-MINI NASDA... Mar 20 @NQ0H  7968.50  7964.00  7986.00  7951.00  7986.00  17.50  7968.50  3:39A Oct 17
E-MINI NASDA... Jun 20 @NQ0M  7988.75        7983.00    7988.75   
E-MINI NASDA... Sep 20 @NQ0U  8010.50        8000.00    8010.50   
E-MINI NASDA... Dec 20 @NQ0Z  8030.25            8030.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7952.25
Change:  3.75
Bid:  7952.00
Ask:  7952.50
Today's High:  7967.50
Today's Low:  7930.50
Volume:  347,550
Open:  7954.25
Settle:  7948.50
Prev:  7948.50
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
4:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN