Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Friday, July 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'29.3  117'31.8  118'01.8  117'22.5  117'24.5  -0'03.3  117'26.0s  3:59P Jul 19
5 YR US TREA... Dec 19 @FV9Z  118'07.0  118'02.3  118'04.0  118'02.3  118'04.0  -0'03.0  118'04.0s  2:00P Jul 19
5 YR US TREA... Mar 20 @FV0H  118'03.0          -0'03.0  118'00.0s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'24.5
Change:  -0'03.3
Bid:  117'24.3
Ask:  117'24.8
Today's High:  118'01.8
Today's Low:  117'22.5
Volume:  793,781
Open:  117'31.8
Settle:  117'26.0s
Prev:  117'29.3
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN