Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Sunday, May 26, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  116'14.5  116'09.5  116'11.5  116'07.3  116'10.0  -0'07.0  116'07.5s  3:59P May 24
5 YR US TREA... Sep 19 @FV9U  116'20.8  116'15.5  116'17.5  116'13.3  116'15.8  -0'07.3  116'13.5s  3:58P May 24
5 YR US TREA... Dec 19 @FV9Z  116'20.8          -0'07.3  116'13.5s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  116'10.0
Change:  -0'07.0
Bid:  116'09.8
Ask:  116'10.0
Today's High:  116'11.5
Today's Low:  116'07.3
Volume:  1,489,750
Open:  116'09.5
Settle:  116'07.5s
Prev:  116'14.5
Contract High: 
Contract Low: 
Updated:  May-24-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN