Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Sunday, May 26, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  151'14  150'30  151'08  150'25  151'07  -0'15  150'31s  3:59P May 24
US TREASURY ... Sep 19 @US9U  150'26  150'10  150'20  150'05  150'19  -0'15  150'11s  3:58P May 24
US TREASURY ... Dec 19 @US9Z  150'01        148'10  -0'15  149'18s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  151'07
Change:  -0'15
Bid:  151'07
Ask:  151'08
Today's High:  151'08
Today's Low:  150'25
Volume:  353,828
Open:  150'30
Settle:  150'31s
Prev:  151'14
Contract High: 
Contract Low: 
Updated:  May-24-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN