Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1650  98.1650  98.1650  98.1625  98.1625  -0.0025  98.1650  3:51A Oct 17
30 DAY FED F... Nov 19 @FF9X  98.3750  98.3700  98.3700  98.3650  98.3700  -0.0050  98.3750  3:54A Oct 17
30 DAY FED F... Dec 19 @FF9Z  98.4150  98.4100  98.4200  98.4000  98.4050  -0.0100  98.4150  3:50A Oct 17
30 DAY FED F... Jan 20 @FF0F  98.4750  98.4750  98.4750  98.4550  98.4600  -0.0150  98.4750  3:55A Oct 17
30 DAY FED F... Feb 20 @FF0G  98.5350  98.5400  98.5400  98.5100  98.5100  -0.0250  98.5350  4:04A Oct 17
30 DAY FED F... Mar 20 @FF0H  98.5550  98.5550  98.5550  98.5300  98.5300  -0.0250  98.5550  3:38A Oct 17
30 DAY FED F... Apr 20 @FF0J  98.5900  98.5900  98.5950  98.5650  98.5650  -0.0250  98.5900  4:03A Oct 17
30 DAY FED F... May 20 @FF0K  98.6100  98.6100  98.6250  98.5900  98.5900  -0.0200  98.6100  3:38A Oct 17
30 DAY FED F... Jun 20 @FF0M  98.6300  98.6400  98.6400  98.6050  98.6050  -0.0250  98.6300  4:06A Oct 17
30 DAY FED F... Jul 20 @FF0N  98.6550  98.6650  98.6650  98.6300  98.6300  -0.0250  98.6550  4:03A Oct 17
30 DAY FED F... Aug 20 @FF0Q  98.6700  98.6800  98.6800  98.6450  98.6500  -0.0200  98.6700  4:01A Oct 17
30 DAY FED F... Sep 20 @FF0U  98.6850  98.6950  98.6950  98.6550  98.6600  -0.0250  98.6850  4:00A Oct 17
30 DAY FED F... Oct 20 @FF0V  98.7100  98.7250  98.7250  98.6850  98.6850  -0.0250  98.7100  3:43A Oct 17
30 DAY FED F... Nov 20 @FF0X  98.7350  98.7500  98.7500  98.7100  98.7100  -0.0250  98.7350  3:50A Oct 17
30 DAY FED F... Dec 20 @FF0Z  98.7550  98.7700  98.7700  98.7350  98.7500  -0.0050  98.7550  2:47A Oct 17
30 DAY FED F... Jan 21 @FF1F  98.7750  98.7850  98.7900  98.7500  98.7500  -0.0250  98.7750  3:50A Oct 17
30 DAY FED F... Feb 21 @FF1G  98.7900  98.7950  98.8050  98.7700  98.7800  -0.0100  98.7900  2:40A Oct 17
30 DAY FED F... Mar 21 @FF1H  98.7950        98.7900    98.7950   
30 DAY FED F... Apr 21 @FF1J  98.7900  98.8000  98.8000  98.7700  98.7900  0.0000  98.7900  2:05A Oct 17
30 DAY FED F... May 21 @FF1K  98.7850  98.7700  98.7700  98.7600  98.7700  -0.0150  98.7850  2:40A Oct 17
30 DAY FED F... Jun 21 @FF1M  98.7750            98.7750   
30 DAY FED F... Jul 21 @FF1N  98.7950            98.7950   
30 DAY FED F... Aug 21 @FF1Q  98.7450          0.0500  98.7950s  2:00P Oct 16
30 DAY FED F... Sep 21 @FF1U  98.7400          0.0500  98.7900s  2:00P Oct 16
30 DAY FED F... Oct 21 @FF1V  98.7450          0.0500  98.7950s  2:00P Oct 16
30 DAY FED F... Nov 21 @FF1X  98.7450          0.0500  98.7950s  2:00P Oct 16
30 DAY FED F... Dec 21 @FF1Z  98.7450          0.0500  98.7950s  2:00P Oct 16
30 DAY FED F... Jan 22 @FF2F  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... Feb 22 @FF2G  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... Mar 22 @FF2H  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... Apr 22 @FF2J  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... May 22 @FF2K  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... Jun 22 @FF2M  98.745          0.050  98.795s  2:00P Oct 16
30 DAY FED F... Jul 22 @FF2N  98.730          0.050  98.780s  2:00P Oct 16
30 DAY FED F... Aug 22 @FF2Q  98.730          0.050  98.780s  2:00P Oct 16
30 DAY FED F... Sep 22 @FF2U  98.730          0.050  98.780s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1625
Change:  -0.0025
Bid:  98.1600
Ask:  98.1625
Today's High:  98.1650
Today's Low:  98.1625
Volume:  52,442
Open:  98.1650
Settle:  98.1650
Prev:  98.1650
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
3:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN