Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Tuesday, July 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'11.9  107'11.9  107'12.4  107'09.0  107'09.3  -0'02.6  107'11.9  8:00A Jul 16
2 YR US TREA... Dec 19 @TU9Z  107'17.3  107'16.5  107'16.5  107'14.0  107'14.0  -0'03.3  107'17.3  7:50A Jul 16
2 YR US TREA... Mar 20 @TU0H  107'17.0          0'00.3  107'17.3s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'09.3
Change:  -0'02.6
Bid:  107'09.3
Ask:  107'09.4
Today's High:  107'12.4
Today's Low:  107'09.0
Volume:  295,885
Open:  107'11.9
Settle:  107'11.9
Prev:  107'11.9
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
8:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN