Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'24.0  107'24.4  107'25.4  107'23.0  107'23.4  -0'00.6  107'24.0  4:17A Oct 17
2 YR US TREA... Mar 20 @TU0H  107'30.3        107'30.6    107'30.3   
2 YR US TREA... Jun 20 @TU0M  107'27.9          0'02.4  107'30.3s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'23.4
Change:  -0'00.6
Bid:  107'23.3
Ask:  107'23.4
Today's High:  107'25.4
Today's Low:  107'23.0
Volume:  447,522
Open:  107'24.4
Settle:  107'24.0
Prev:  107'24.0
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
4:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN