Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.40  30.40  30.49  30.35  30.46  0.06  30.40  4:03A Oct 17
SOYBEAN OIL  Jan 20 @BO0F  30.65  30.66  30.72  30.60  30.70  0.05  30.65  4:01A Oct 17
SOYBEAN OIL  Mar 20 @BO0H  30.91  30.90  30.98  30.86  30.96  0.05  30.91  4:01A Oct 17
SOYBEAN OIL  May 20 @BO0K  31.19  31.19  31.24  31.16  31.23  0.04  31.19  3:45A Oct 17
SOYBEAN OIL  Jul 20 @BO0N  31.48  31.47  31.54  31.47  31.51  0.03  31.48  2:44A Oct 17
SOYBEAN OIL  Aug 20 @BO0Q  31.55  31.57  31.57  31.54  31.54  -0.01  31.55  2:36A Oct 17
SOYBEAN OIL  Sep 20 @BO0U  31.53  31.56  31.65  31.47  31.65  0.08  31.61s  1:15P Oct 16
SOYBEAN OIL  Oct 20 @BO0V  31.53  31.65  31.65  31.45  31.45  0.08  31.61s  1:15P Oct 16
SOYBEAN OIL  Dec 20 @BO0Z  31.72  31.71  31.72  31.71  31.72  0.00  31.72  9:27P Oct 16
SOYBEAN OIL  Jan 21 @BO1F  31.80        31.97  0.09  31.89s  1:15P Oct 16
SOYBEAN OIL  Mar 21 @BO1H  31.96        32.00  0.09  32.05s  1:15P Oct 16
SOYBEAN OIL  May 21 @BO1K  32.17        32.27  0.08  32.25s  1:15P Oct 16
SOYBEAN OIL  Jul 21 @BO1N  32.39        32.49  0.08  32.47s  1:15P Oct 16
SOYBEAN OIL  Aug 21 @BO1Q  32.46        32.92  0.10  32.56s  1:15P Oct 16
SOYBEAN OIL  Sep 21 @BO1U  32.55        31.00  0.09  32.64s  1:15P Oct 16
SOYBEAN OIL  Oct 21 @BO1V  32.38          0.08  32.46s  1:15P Oct 16
SOYBEAN OIL  Dec 21 @BO1Z  32.45        32.17  0.08  32.53s  1:15P Oct 16
SOYBEAN OIL  Jul 22 @BO2N  32.45          0.08  32.53s  1:15P Oct 16
SOYBEAN OIL  Oct 22 @BO2V  32.45          0.08  32.53s  1:15P Oct 16
SOYBEAN OIL  Dec 22 @BO2Z  32.45          0.08  32.53s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.46
Change:  0.06
Bid:  30.46
Ask:  30.47
Today's High:  30.49
Today's Low:  30.35
Volume:  53,174
Open:  30.40
Settle:  30.40
Prev:  30.40
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
4:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN