Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Tuesday, July 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'05.5  127'06.5  127'08.0  126'26.0  126'26.0  -0'11.5  127'05.5  7:56A Jul 16
10 YR US TRE... Dec 19 @TY9Z  127'17.5  127'06.0  127'06.0  127'06.0  127'06.0  -0'11.5  127'17.5  7:50A Jul 16
10 YR US TRE... Mar 20 @TY0H  127'15.5          0'02.0  127'17.5s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  126'26.0
Change:  -0'11.5
Bid:  126'26.0
Ask:  126'26.5
Today's High:  127'08.0
Today's Low:  126'26.0
Volume:  931,067
Open:  127'06.5
Settle:  127'05.5
Prev:  127'05.5
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
7:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN