Wolverton 218-995-2565 / Comstock 218-585-4616

Sunday, January 20, 2019  
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Agronomy Updates
 About Us
 Contact Us
 Ag Links
 Members Only
 Manager's Comments
 Plot Tour
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'05.5        121'04.5    121'05.5   
10 YR US TRE... Jun 19 @TY9M  121'13.0        121'11.0    121'13.0   
10 YR US TRE... Sep 19 @TY9U  122'00.0          -0'21.5  121'10.5s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  121'04.5
Bid:  121'04.5
Ask:  121'05.0
Today's High: 
Today's Low: 
Volume:  1,468,412
Settle:  121'05.5
Prev:  121'05.5
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN