Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'31.5  130'01.0  130'06.0  129'28.0  129'29.0  -0'02.5  129'31.5  4:08A Oct 17
10 YR US TRE... Mar 20 @TY0H  130'00.5  130'03.0  130'07.0  129'30.5  130'02.5  0'02.0  130'00.5  2:33A Oct 17
10 YR US TRE... Jun 20 @TY0M  129'25.5          0'07.0  130'00.5s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'29.5
Change:  -0'02.0
Bid:  129'29.0
Ask:  129'29.5
Today's High:  130'06.0
Today's Low:  129'28.0
Volume:  1,480,517
Open:  130'01.0
Settle:  129'31.5
Prev:  129'31.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
4:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN