Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 19 @AC9X  1.431  1.460  1.460  1.410  1.422  -0.009  1.422s  1:16P Oct 16
ETHANOL  Dec 19 @AC9Z  1.412  1.383  1.412  1.383  1.394  -0.018  1.394s  1:16P Oct 16
ETHANOL  Jan 20 @AC0F  1.404        1.438  -0.018  1.386s  1:16P Oct 16
ETHANOL  Feb 20 @AC0G  1.404          -0.018  1.386s  1:16P Oct 16
ETHANOL  Mar 20 @AC0H  1.404          -0.018  1.386s  1:16P Oct 16
ETHANOL  Apr 20 @AC0J  1.448          -0.018  1.430s  1:16P Oct 16
ETHANOL  May 20 @AC0K  1.448          -0.018  1.430s  1:16P Oct 16
ETHANOL  Jun 20 @AC0M  1.448          -0.018  1.430s  1:16P Oct 16
ETHANOL  Jul 20 @AC0N  1.448          -0.018  1.430s  1:16P Oct 16
ETHANOL  Aug 20 @AC0Q  1.448          -0.018  1.430s  1:16P Oct 16
ETHANOL  Sep 20 @AC0U  1.448          -0.018  1.430s  1:16P Oct 16
ETHANOL  Oct 20 @AC0V  1.448          -0.018  1.430s  1:16P Oct 16
ETHANOL  Nov 20 @AC0X  1.448          -0.018  1.430s  1:16P Oct 16
ETHANOL  Dec 20 @AC0Z  1.448          -0.018  1.430s  1:16P Oct 16
ETHANOL  Jan 21 @AC1F  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Feb 21 @AC1G  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Mar 21 @AC1H  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Apr 21 @AC1J  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  May 21 @AC1K  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Jun 21 @AC1M  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Jul 21 @AC1N  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Aug 21 @AC1Q  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Sep 21 @AC1U  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Oct 21 @AC1V  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Nov 21 @AC1X  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Dec 21 @AC1Z  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Jan 22 @AC2F  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Feb 22 @AC2G  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Mar 22 @AC2H  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Apr 22 @AC2J  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  May 22 @AC2K  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Jun 22 @AC2M  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Jul 22 @AC2N  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Aug 22 @AC2Q  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Sep 22 @AC2U  1.444          -0.018  1.426s  1:16P Oct 16
ETHANOL  Oct 22 @AC2V  1.444          -0.018  1.426s  1:16P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9X)
Exchange:  CBOT
Last Trade:  1.422
Change:  -0.009
Bid:  1.381
Ask:  1.433
Today's High:  1.460
Today's Low:  1.410
Volume:  242
Open:  1.460
Settle:  1.422s
Prev:  1.431
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@AC9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN