Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  372.70  373.80  381.30  373.80  380.20  7.20  379.90s  3:04P Oct 16
RANDOM LENGT... Jan 20 @LB0F  375.40  376.00  381.70  376.00  379.40  4.00  379.40s  3:00P Oct 16
RANDOM LENGT... Mar 20 @LB0H  380.80  385.00  385.00  385.00  385.00  4.20  385.00s  3:00P Oct 16
RANDOM LENGT... May 20 @LB0K  386.00        375.00  4.20  390.20s  3:00P Oct 16
RANDOM LENGT... Jul 20 @LB0N  384.50          4.20  388.70s  3:00P Oct 16
RANDOM LENGT... Sep 20 @LB0U  383.00          4.20  387.20s  3:00P Oct 16
RANDOM LENGT... Nov 20 @LB0X  381.50          4.20  385.70s  3:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  380.20
Change:  7.20
Bid:  371.80
Ask:  381.00
Today's High:  381.30
Today's Low:  373.80
Volume:  225
Open:  373.80
Settle:  379.90s
Prev:  372.70
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN