Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  390.20  395.00  399.00  392.40  395.10  4.90  390.20  9:37A Mar 18
RANDOM LENGT... Jul 19 @LB9N  390.10  395.10  398.10  392.00  396.00  5.90  390.10  9:29A Mar 18
RANDOM LENGT... Sep 19 @LB9U  385.40    397.50  390.30  407.20    385.40   
RANDOM LENGT... Nov 19 @LB9X  386.30    393.50  393.50  382.00    386.30   
RANDOM LENGT... Jan 20 @LB0F  379.70          4.30  384.00s  1:05P Mar 15
RANDOM LENGT... Mar 20 @LB0H  375.50          4.30  379.80s  1:05P Mar 15
RANDOM LENGT... May 20 @LB0K              375.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  395.10
Change:  4.90
Bid:  394.30
Ask:  396.10
Today's High:  399.00
Today's Low:  392.40
Volume:  235
Open:  395.00
Settle:  390.20
Prev:  390.20
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN