Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Tuesday, July 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  80.650  80.600  81.750  79.625  80.300  -0.550  80.100s  1:04P Jul 15
LEAN HOGS  Oct 19 @HE9V  73.225  73.600  74.475  72.725  74.000  0.675  73.900s  1:04P Jul 15
LEAN HOGS  Dec 19 @HE9Z  70.450  70.750  71.975  70.750  71.975  1.350  71.800s  1:04P Jul 15
LEAN HOGS  Feb 20 @HE0G  74.550  74.600  76.100  74.600  76.100  1.425  75.975s  1:04P Jul 15
LEAN HOGS  Apr 20 @HE0J  78.700  78.600  79.950  78.575  79.875  1.125  79.825s  1:03P Jul 15
LEAN HOGS  May 20 @HE0K  83.200  83.750  83.750  83.675  83.675  0.625  83.825s  1:00P Jul 15
LEAN HOGS  Jun 20 @HE0M  87.050  87.600  88.300  87.075  88.150  1.150  88.200s  1:03P Jul 15
LEAN HOGS  Jul 20 @HE0N  86.825  87.500  87.800  87.125  87.600  0.975  87.800s  1:03P Jul 15
LEAN HOGS  Aug 20 @HE0Q  86.100  86.800  87.150  86.375  86.800  0.700  86.800s  1:03P Jul 15
LEAN HOGS  Oct 20 @HE0V  75.525  76.925  76.925  75.550  75.575  0.625  76.150s  1:01P Jul 15
LEAN HOGS  Dec 20 @HE0Z  71.625  72.975  73.000  71.775  71.775  0.375  72.000s  1:01P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  80.300
Change:  -0.550
Bid:  80.000
Ask:  80.000
Today's High:  81.750
Today's Low:  79.625
Volume:  24,783
Open:  80.600
Settle:  80.100s
Prev:  80.650
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN