Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  68.800  69.625  70.225  67.525  69.600  0.800  68.800  9:36A Mar 18
LEAN HOGS  May 19 @HE9K  77.900  78.800  79.525  77.350  78.100  0.200  77.900  9:35A Mar 18
LEAN HOGS  Jun 19 @HE9M  86.525  88.325  88.875  85.325  86.050  -0.475  86.525  9:37A Mar 18
LEAN HOGS  Jul 19 @HE9N  89.375  90.675  91.825  88.375  89.125  -0.250  89.375  9:37A Mar 18
LEAN HOGS  Aug 19 @HE9Q  89.750  91.325  92.500  89.000  90.250  0.500  89.750  9:37A Mar 18
LEAN HOGS  Oct 19 @HE9V  78.900  79.900  81.400  78.650  79.875  0.975  78.900  9:36A Mar 18
LEAN HOGS  Dec 19 @HE9Z  72.525  73.175  74.500  72.375  73.950  1.425  72.525  9:36A Mar 18
LEAN HOGS  Feb 20 @HE0G  74.000  74.450  75.875  73.800  75.750  1.750  74.000  9:36A Mar 18
LEAN HOGS  Apr 20 @HE0J  76.425  76.650  78.600  75.900  78.100  1.675  76.425  9:36A Mar 18
LEAN HOGS  May 20 @HE0K  80.150  81.050  81.200  80.300  81.200  1.050  80.150  9:06A Mar 18
LEAN HOGS  Jun 20 @HE0M  83.000  83.050  84.050  82.975  84.050  1.050  83.000  9:27A Mar 18
LEAN HOGS  Jul 20 @HE0N  83.000  83.500  83.500  83.300  83.450  0.450  83.000  9:10A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  69.600
Change:  0.800
Bid:  69.575
Ask:  69.625
Today's High:  70.225
Today's Low:  67.525
Volume:  21,345
Open:  69.625
Settle:  68.800
Prev:  68.800
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
9:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN