Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Friday, July 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  107.400  107.475  107.850  107.100  107.475  0.200  107.600s  1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V  108.250  108.250  108.725  107.850  108.350  0.250  108.500s  1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z  112.800  112.725  113.400  112.600  113.000  0.375  113.175s  1:04P Jul 19
LIVE CATTLE  Feb 20 @LE0G  116.375  116.300  117.100  116.175  116.925  0.650  117.025s  1:04P Jul 19
LIVE CATTLE  Apr 20 @LE0J  118.000  118.000  118.800  117.775  118.775  0.775  118.775s  1:04P Jul 19
LIVE CATTLE  Jun 20 @LE0M  111.425  111.400  112.125  111.275  112.075  0.675  112.100s  1:04P Jul 19
LIVE CATTLE  Aug 20 @LE0Q  109.850  109.950  110.500  109.900  110.475  0.600  110.450s  1:02P Jul 19
LIVE CATTLE  Oct 20 @LE0V  111.725  112.500  112.500  112.175  112.300  0.575  112.300s  1:00P Jul 19
LIVE CATTLE  Dec 20 @LE0Z  113.225          0.575  113.800s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  107.475
Change:  0.200
Bid:  107.050
Ask:  107.950
Today's High:  107.850
Today's Low:  107.100
Volume:  8,039
Open:  107.475
Settle:  107.600s
Prev:  107.400
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN