Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Sunday, October 20, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  112.400  112.500  112.500  109.550  110.600  -1.925  110.475s  1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z  114.375  114.200  114.250  112.250  113.375  -0.750  113.625s  1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G  119.550  119.350  119.500  117.750  118.900  -0.475  119.075s  1:04P Oct 18
LIVE CATTLE  Apr 20 @LE0J  121.400  121.200  121.250  119.725  120.825  -0.475  120.925s  1:04P Oct 18
LIVE CATTLE  Jun 20 @LE0M  113.850  113.775  113.775  112.400  113.400  -0.400  113.450s  1:04P Oct 18
LIVE CATTLE  Aug 20 @LE0Q  111.875  111.800  111.800  110.500  111.400  -0.475  111.400s  1:04P Oct 18
LIVE CATTLE  Oct 20 @LE0V  113.250  113.100  113.100  111.875  112.500  -0.625  112.625s  1:03P Oct 18
LIVE CATTLE  Dec 20 @LE0Z  115.475  115.300  115.300  114.250  114.700  -0.775  114.700s  1:03P Oct 18
LIVE CATTLE  Feb 21 @LE1G  117.350  116.500  116.575  115.875  116.450  -0.900  116.450s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  110.600
Change:  - 1.925
Bid:  109.500
Ask:  111.125
Today's High:  112.500
Today's Low:  109.550
Volume:  1,945
Open:  112.500
Settle:  110.475s
Prev:  112.400
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN