Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.100  129.250  129.700  128.475  128.850  -0.250  129.100  9:33A Mar 18
LIVE CATTLE  Jun 19 @LE9M  121.925  121.700  122.275  121.575  122.050  0.125  121.925  9:33A Mar 18
LIVE CATTLE  Aug 19 @LE9Q  117.725  117.575  117.950  117.400  117.825  0.100  117.725  9:33A Mar 18
LIVE CATTLE  Oct 19 @LE9V  117.900  117.750  117.975  117.475  117.750  -0.150  117.900  9:32A Mar 18
LIVE CATTLE  Dec 19 @LE9Z  120.400  120.375  120.575  119.975  120.325  -0.075  120.400  9:32A Mar 18
LIVE CATTLE  Feb 20 @LE0G  121.775  121.725  121.825  121.325  121.500  -0.275  121.775  9:31A Mar 18
LIVE CATTLE  Apr 20 @LE0J  122.125  122.100  122.100  121.325  121.675  -0.450  122.125  9:02A Mar 18
LIVE CATTLE  Jun 20 @LE0M  115.500  114.900  114.900  114.725  114.750  -0.750  115.500  8:56A Mar 18
LIVE CATTLE  Aug 20 @LE0Q  113.250  113.250  113.250  113.050  113.050  -0.200  113.250  8:51A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.825
Change:  - 0.275
Bid:  128.825
Ask:  128.850
Today's High:  129.700
Today's Low:  128.475
Volume:  32,257
Open:  129.250
Settle:  129.100
Prev:  129.100
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN