Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, October 17, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  391'6  391'6  394'2  391'4  394'2  2'4  391'6  4:07A Oct 17
CORN  Mar 20 @C0H  403'4  403'4  405'4  403'0  405'4  2'0  403'4  4:07A Oct 17
CORN  May 20 @C0K  409'6  409'4  411'4  409'2  411'4  1'6  409'6  4:07A Oct 17
CORN  Jul 20 @C0N  414'6  414'4  416'2  414'2  416'0  1'2  414'6  4:07A Oct 17
CORN  Sep 20 @C0U  405'2  405'2  406'4  405'0  406'4  1'2  405'2  4:06A Oct 17
CORN  Dec 20 @C0Z  408'4  408'4  409'4  408'2  409'4  1'0  408'4  4:06A Oct 17
CORN  Mar 21 @C1H  418'0  417'4  418'6  417'4  418'6  0'6  418'0  3:52A Oct 17
CORN  May 21 @C1K  423'2  422'0  422'6  422'0  422'6  -0'2  423'0s  1:15P Oct 16
CORN  Jul 21 @C1N  426'2  427'0  427'0  424'6  425'2  0'0  426'2s  1:15P Oct 16
CORN  Sep 21 @C1U  413'6        414'6  0'2  414'0s  1:15P Oct 16
CORN  Dec 21 @C1Z  415'2  414'4  415'6  414'4  415'6  0'4  415'2  4:06A Oct 17
CORN  Jul 22 @C2N  432'4  433'4  433'4  433'4  433'4  1'0  432'4  8:59P Oct 16
CORN  Dec 22 @C2Z  419'0  420'0  421'0  420'0  421'0  1'0  420'0s  1:15P Oct 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  386'0          -1'0  385'0s  1:45P Oct 16
NATIONAL COR... Nov 19 @IC9X  391'0          -1'0  390'0s  1:45P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  394'2
Change:  2'4
Bid:  394'0
Ask:  394'2
Today's High:  394'2
Today's Low:  391'4
Volume:  139,675
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
4:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN