Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Tuesday, July 16, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  441'0  437'6  440'6  432'2  433'6  -7'2  441'0  7:44A Jul 16
CORN  Dec 19 @C9Z  447'0  444'0  447'2  438'4  440'0  -7'0  447'0  7:44A Jul 16
CORN  Mar 20 @C0H  453'6  450'6  454'2  446'0  447'2  -6'4  453'6  7:44A Jul 16
CORN  May 20 @C0K  456'4  453'2  456'6  449'4  450'6  -5'6  456'4  7:43A Jul 16
CORN  Jul 20 @C0N  458'6  455'6  459'2  452'4  453'0  -5'6  458'6  7:41A Jul 16
CORN  Sep 20 @C0U  425'2  424'0  424'4  421'4  422'0  -3'2  425'2  7:41A Jul 16
CORN  Dec 20 @C0Z  419'6  418'4  419'4  416'4  417'4  -2'2  419'6  7:44A Jul 16
CORN  Mar 21 @C1H  429'4  427'0  427'0  427'0  427'0  -2'4  429'4  5:57A Jul 16
CORN  May 21 @C1K  435'0  433'4  433'4  433'4  433'4  -1'4  435'0  7:56P Jul 15
CORN  Jul 21 @C1N  439'0  438'6  438'6  438'6  438'6  -0'2  439'0  7:00P Jul 15
CORN  Sep 21 @C1U  419'2  419'6  420'0  419'6  420'0  -0'6  418'4s  1:15P Jul 15
CORN  Dec 21 @C1Z  421'0  420'4  421'4  419'4  419'4  -1'4  421'0  6:01A Jul 16
CORN  Jul 22 @C2N  435'6        434'0  -0'6  435'0s  1:15P Jul 15
CORN  Dec 22 @C2Z  420'6  420'0  420'0  419'6  419'6  0'0  420'6s  1:15P Jul 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  444'0          -1'0  443'0s  1:54P Jul 15
NATIONAL COR... Aug 19 @IC9Q  449'0          -1'0  448'0s  1:54P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  433'6
Change:  -7'2
Bid:  433'4
Ask:  434'0
Today's High:  440'6
Today's Low:  432'2
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN