Wolverton 218-995-2565 / Comstock 218-585-4616

Sunday, January 20, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 398'6 1'2 1:19P Jan 18
CORN  Dec 19 @C9Z 403'2 403'0 406'0 401'6 402'6 0'4 1:19P Jan 18
CORN  Mar 20 @C0H 412'4 412'0 414'6 411'0 411'6 0'2 1:19P Jan 18
CORN  May 20 @C0K 417'4 416'4 419'4 416'2 417'0 0'0 1:15P Jan 18
CORN  Jul 20 @C0N 422'0 421'6 424'4 420'6 422'0 0'2 1:15P Jan 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'2 574'6 569'4 574'0 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  May 19 @MW9K 576'6 576'0 579'4 575'6 578'6 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'2 583'0 586'0 582'6 585'4 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 590'4 592'2 592'4 589'4 591'2 1'6 1:30P Jan 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 603'4 602'6 603'6 601'2 603'6 1'0 1:30P Jan 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 612'6 610'0 611'6 610'0 611'6 0'4 1:30P Jan 18
HARD RED SPRING WHEA...  May 20 @MW0K 614'6 620'0 0'2 1:30P Jan 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 0'0 0'0 0'0  
HARD RED SPRING WHEA...  Sep 20 @MW0U 0'0 0'0 0'0  
HARD RED SPRING WHEA...  Dec 20 @MW0Z  
SOYBEANS  Mar 19 @S9H 907'6 908'2 920'2 905'6 915'0 9'0 1:19P Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 933'4 919'4 928'4 9'0 1:19P Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 946'0 932'0 940'4 8'4 1:19P Jan 18
SOYBEANS  Aug 19 @S9Q 939'0 938'0 950'6 937'2 946'0 8'4 1:18P Jan 18
SOYBEANS  Sep 19 @S9U 941'0 941'2 952'4 941'0 949'0 8'0 1:16P Jan 18
SOYBEANS  Nov 19 @S9X 948'2 948'0 959'0 946'2 954'0 7'4 1:19P Jan 18
SOYBEANS  Jan 20 @S0F 959'4 958'2 969'6 958'2 965'0 7'0 1:19P Jan 18
SOYBEANS  Mar 20 @S0H 965'2 969'6 975'2 965'4 972'4 7'2 1:16P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'4
Ask:  380'4
Today's High:  383'0
Today's Low:  377'6
Volume:  191,033
Open:  379'6
Settle:  381'6s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN