Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, November 21, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 368'4 368'0 368'4 0'0 7:44P Nov 21
CORN  Mar 20 @C0H 379'0 378'4 379'0 378'2 379'0 0'0 7:49P Nov 21
CORN  May 20 @C0K 384'2 384'0 384'4 383'6 384'4 0'2 7:49P Nov 21
CORN  Jul 20 @C0N 390'0 389'6 390'0 389'6 390'0 0'0 7:06P Nov 21
CORN  Sep 20 @C0U 389'6 389'6 390'0 389'6 390'0 0'2 7:02P Nov 21
CORN  Dec 20 @C0Z 394'0 393'6 394'2 393'6 394'2 0'2 7:39P Nov 21
CORN  Mar 21 @C1H 404'0 404'2 404'6 404'2 404'2 0'4 1:18P Nov 21
CORN  May 21 @C1K 409'4 410'0 410'0 410'0 410'0 0'2 1:15P Nov 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 495'2 495'0 495'2 495'0 495'2 0'0 7:43P Nov 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 509'2 509'0 510'0 509'0 509'6 0'4 7:33P Nov 21
HARD RED SPRING WHEA...  May 20 @MW0K 519'4 519'6 519'6 519'6 519'6 0'2 7:03P Nov 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 536'0 535'6 537'4 529'6 529'6 -5'6 1:31P Nov 21
HARD RED SPRING WHEA...  Sep 20 @MW0U 546'4 546'2 546'2 541'0 541'0 -5'2 1:31P Nov 21
HARD RED SPRING WHEA...  Dec 20 @MW0Z 561'6 561'4 561'4 556'0 556'2 -5'6 1:31P Nov 21
HARD RED SPRING WHEA...  Mar 21 @MW1H 570'0 570'2 570'2 570'2 570'2 0'2 7:39P Nov 21
HARD RED SPRING WHEA...  May 21 @MW1K 580'4 605'0 -3'6 1:31P Nov 21
HARD RED SPRING WHEA...  Jul 21 @MW1N  
HARD RED SPRING WHEA...  Sep 21 @MW1U  
SOYBEANS  Jan 20 @S0F 901'0 900'4 901'6 900'2 901'0 0'0 7:50P Nov 21
SOYBEANS  Mar 20 @S0H 915'2 914'4 915'6 914'4 915'0 -0'2 7:45P Nov 21
SOYBEANS  May 20 @S0K 928'4 928'0 928'6 928'0 928'2 -0'2 7:45P Nov 21
SOYBEANS  Jul 20 @S0N 940'2 939'0 940'4 939'0 940'0 -0'2 7:45P Nov 21
SOYBEANS  Aug 20 @S0Q 944'0 944'4 944'4 944'4 944'4 0'4 7:02P Nov 21
SOYBEANS  Sep 20 @S0U 942'2 942'2 942'2 942'0 942'0 -0'2 7:02P Nov 21
SOYBEANS  Nov 20 @S0X 945'2 942'6 944'4 942'6 944'0 -1'2 7:44P Nov 21
SOYBEANS  Jan 21 @S1F 949'0 947'6 947'6 947'6 947'6 -1'2 7:27P Nov 21
LIVE CATTLE  Dec 19 @LE9Z 119.300 119.400 119.950 119.075 119.375 0.025 1:04P Nov 21
LIVE CATTLE  Feb 20 @LE0G 125.475 125.450 125.550 124.700 125.000 - 0.425 1:04P Nov 21
LIVE CATTLE  Apr 20 @LE0J 126.250 126.175 126.175 125.150 125.650 - 0.475 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'0
Bid:  368'2
Ask:  368'4
Today's High:  368'4
Today's Low:  368'0
Volume:  131,462
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN