Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Friday, July 19, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Mar 20 @C0H 438'2 439'0 446'6 437'2 445'0 5'6 1:19P Jul 19
CORN  May 20 @C0K 442'2 443'0 449'6 441'2 449'0 5'6 1:19P Jul 19
CORN  Jul 20 @C0N 445'6 446'4 452'4 444'4 452'2 5'4 1:19P Jul 19
CORN  Sep 20 @C0U 421'6 421'0 426'6 421'0 426'6 3'6 1:19P Jul 19
CORN  Dec 20 @C0Z 416'6 416'0 419'4 415'6 419'4 1'6 1:19P Jul 19
CORN  Mar 21 @C1H 426'4 427'2 428'2 426'0 427'4 1'4 1:15P Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 525'4 525'6 538'2 525'4 530'2 3'6 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'6 550'4 537'6 543'6 4'6 1:31P Jul 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 552'4 552'4 562'2 552'4 556'6 4'0 1:31P Jul 19
HARD RED SPRING WHEA...  May 20 @MW0K 561'4 565'4 565'4 564'4 564'4 3'2 1:31P Jul 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 569'6 569'0 573'6 569'0 573'6 3'0 1:31P Jul 19
HARD RED SPRING WHEA...  Sep 20 @MW0U 575'4 575'2 575'2 575'2 575'2 2'6 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 20 @MW0Z 585'4 585'4 585'4 585'4 585'4 2'6 1:31P Jul 19
HARD RED SPRING WHEA...  Mar 21 @MW1H 593'0 595'0 3'2 1:31P Jul 19
HARD RED SPRING WHEA...  May 21 @MW1K  
SOYBEANS  Aug 19 @S9Q 881'2 881'6 905'6 879'4 901'0 20'2 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 1:19P Jul 19
SOYBEANS  Jan 20 @S0F 911'4 912'0 936'0 909'6 931'2 20'2 1:19P Jul 19
SOYBEANS  Mar 20 @S0H 921'2 922'4 945'0 920'2 940'6 19'2 1:18P Jul 19
SOYBEANS  May 20 @S0K 930'0 930'2 951'6 929'0 949'0 18'6 1:18P Jul 19
SOYBEANS  Jul 20 @S0N 938'6 938'6 960'2 937'2 956'4 17'6 1:19P Jul 19
SOYBEANS  Aug 20 @S0Q 941'4 946'4 946'4 945'4 945'4 17'6 1:15P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.250 108.250 108.725 107.850 108.350 0.250 1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z 112.800 112.725 113.400 112.600 113.000 0.375 1:04P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN