Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Saturday, January 25, 2020  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
CORN  Sep 20 @C0U 400'6 400'0 400'4 395'2 395'2 -5'0 1:19P Jan 24
CORN  Dec 20 @C0Z 403'2 402'6 402'6 397'4 398'0 -5'0 1:19P Jan 24
CORN  Mar 21 @C1H 413'0 411'6 412'0 407'0 407'2 -5'2 1:19P Jan 24
CORN  May 21 @C1K 416'4 415'4 416'0 411'0 411'0 -4'6 1:15P Jan 24
CORN  Jul 21 @C1N 419'2 418'4 418'4 413'6 413'6 -5'0 1:19P Jan 24
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'6 555'6 555'6 545'0 545'0 -8'2 1:31P Jan 24
HARD RED SPRING WHEA...  May 20 @MW0K 564'4 564'4 564'4 554'4 554'4 -7'4 1:31P Jan 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 572'0 570'4 570'4 563'2 563'2 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  Sep 20 @MW0U 580'2 577'6 578'0 573'0 573'6 -7'2 1:31P Jan 24
HARD RED SPRING WHEA...  Dec 20 @MW0Z 590'2 590'0 590'0 582'6 582'6 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  Mar 21 @MW1H 600'6 595'4 595'4 591'0 591'0 -7'0 1:31P Jan 24
HARD RED SPRING WHEA...  May 21 @MW1K 607'0 606'0 -6'6 1:31P Jan 24
HARD RED SPRING WHEA...  Jul 21 @MW1N  
HARD RED SPRING WHEA...  Sep 21 @MW1U  
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'2 -7'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'2 -7'4 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'6 -7'4 1:19P Jan 24
SOYBEANS  Aug 20 @S0Q 941'6 941'2 941'2 933'2 934'4 -7'4 1:17P Jan 24
SOYBEANS  Sep 20 @S0U 942'0 940'4 941'4 933'6 934'4 -7'6 1:19P Jan 24
SOYBEANS  Nov 20 @S0X 947'2 947'0 947'0 938'2 938'6 -8'4 1:19P Jan 24
SOYBEANS  Jan 21 @S1F 952'0 951'2 951'2 943'2 944'0 -8'0 1:15P Jan 24
SOYBEANS  Mar 21 @S1H 944'2 943'0 943'6 936'6 937'2 -6'6 1:19P Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.325 116.350 116.375 115.500 116.000 - 0.300 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  -6'4
Bid:  386'4
Ask:  386'4
Today's High:  393'2
Today's Low:  386'4
Volume:  184,087
Open:  393'2
Settle:  387'2s
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN