Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, May 23, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 396'4 393'2 396'2 1'6 4:54A May 23
CORN  Sep 19 @C9U 403'6 403'0 405'2 402'2 405'0 1'2 4:51A May 23
CORN  Dec 19 @C9Z 412'6 412'0 414'4 411'6 414'4 1'6 4:52A May 23
CORN  Mar 20 @C0H 422'6 422'0 424'2 422'0 424'0 1'2 4:50A May 23
CORN  May 20 @C0K 426'2 425'4 427'2 425'0 427'2 1'0 4:50A May 23
CORN  Jul 20 @C0N 429'0 428'2 430'0 428'0 429'6 0'6 4:50A May 23
CORN  Sep 20 @C0U 412'2 411'4 412'4 411'0 412'4 0'2 3:04A May 23
CORN  Dec 20 @C0Z 413'2 412'2 413'2 411'0 413'2 0'0 4:37A May 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'6 543'6 547'0 542'6 547'0 3'2 4:45A May 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'0 551'4 555'4 551'4 555'4 3'4 4:34A May 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 563'6 564'0 564'2 564'0 564'2 0'4 1:48A May 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 577'0 576'4 576'4 576'4 576'4 -0'4 7:42P May 22
HARD RED SPRING WHEA...  May 20 @MW0K 586'6 580'6 582'2 580'0 582'2 -2'0 1:33P May 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 592'6 587'0 587'0 586'6 586'6 -1'4 1:33P May 22
HARD RED SPRING WHEA...  Sep 20 @MW0U 593'6 593'0 593'0 590'0 590'0 -2'0 1:33P May 22
HARD RED SPRING WHEA...  Dec 20 @MW0Z 599'4 599'0 599'0 599'0 599'0 -1'4 1:33P May 22
HARD RED SPRING WHEA...  Mar 21 @MW1H  
SOYBEANS  Jul 19 @S9N 828'4 828'4 829'6 823'4 828'6 0'2 4:53A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 836'4 830'4 836'0 0'4 4:40A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 843'2 837'4 842'2 0'0 4:50A May 23
SOYBEANS  Nov 19 @S9X 855'2 855'0 856'6 850'2 855'2 0'0 4:53A May 23
SOYBEANS  Jan 20 @S0F 867'2 866'6 868'2 862'2 867'6 0'4 4:19A May 23
SOYBEANS  Mar 20 @S0H 875'2 875'6 876'2 870'6 876'0 0'6 4:34A May 23
SOYBEANS  May 20 @S0K 885'0 885'6 886'0 882'6 886'0 1'0 4:19A May 23
SOYBEANS  Jul 20 @S0N 896'6 896'0 897'2 894'2 897'0 0'2 4:34A May 23
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 110.575 - 0.200 1:04P May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.150 108.550 107.500 107.875 - 0.325 1:04P May 22
LIVE CATTLE  Oct 19 @LE9V 108.300 108.250 108.500 107.550 107.800 - 0.500 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  396'2
Change:  1'6
Bid:  396'0
Ask:  396'4
Today's High:  396'4
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
4:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN