Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Wednesday, September 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'0 367'6 371'0 365'6 371'0 3'0 11:16A Sep 18
CORN  Mar 20 @C0H 380'0 379'4 382'2 378'0 382'2 2'2 11:16A Sep 18
CORN  May 20 @C0K 388'2 387'6 390'4 386'4 390'2 2'0 11:16A Sep 18
CORN  Jul 20 @C0N 395'0 394'6 397'0 393'2 396'6 1'6 11:16A Sep 18
CORN  Sep 20 @C0U 399'0 398'6 400'4 397'4 399'6 0'6 11:11A Sep 18
CORN  Dec 20 @C0Z 404'6 404'4 406'4 403'4 405'2 0'4 11:16A Sep 18
CORN  Mar 21 @C1H 414'6 414'2 415'4 414'0 415'4 0'6 11:11A Sep 18
CORN  May 21 @C1K 427'0 423'4 425'0 420'0 420'0 -6'4 1:15P Sep 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 506'4 505'4 511'0 505'2 510'6 4'2 11:16A Sep 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 521'2 520'6 525'4 520'6 525'2 4'0 11:13A Sep 18
HARD RED SPRING WHEA...  May 20 @MW0K 533'0 533'2 537'2 533'2 537'0 4'0 11:13A Sep 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 544'0 543'6 547'2 543'6 547'2 3'2 10:27A Sep 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 554'6 554'0 554'0 554'0 554'0 -0'6 8:31A Sep 18
HARD RED SPRING WHEA...  Dec 20 @MW0Z 569'4 568'4 568'4 568'2 568'2 -1'2 8:31A Sep 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 582'2 582'0 -1'4 1:31P Sep 17
HARD RED SPRING WHEA...  May 21 @MW1K 570'4 570'0 -0'2 1:31P Sep 17
HARD RED SPRING WHEA...  Jul 21 @MW1N  
SOYBEANS  Nov 19 @S9X 893'6 895'2 897'0 886'6 889'4 -4'2 11:16A Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 910'4 900'4 903'2 -4'0 11:16A Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 923'0 913'2 916'0 -3'4 11:15A Sep 18
SOYBEANS  May 20 @S0K 930'2 932'4 933'2 924'4 927'0 -3'2 11:15A Sep 18
SOYBEANS  Jul 20 @S0N 939'6 941'6 943'0 934'2 936'6 -3'0 11:15A Sep 18
SOYBEANS  Aug 20 @S0Q 943'6 945'0 946'0 938'4 940'4 -3'2 11:12A Sep 18
SOYBEANS  Sep 20 @S0U 945'2 945'0 947'6 942'2 942'2 -3'0 11:12A Sep 18
SOYBEANS  Nov 20 @S0X 952'6 953'4 955'2 947'2 949'2 -3'4 11:16A Sep 18
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 99.950 99.000 99.700 0.350 11:15A Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.225 105.550 104.875 105.375 0.075 11:16A Sep 18
LIVE CATTLE  Feb 20 @LE0G 111.775 111.775 112.000 111.325 111.500 - 0.275 11:16A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  3'0
Bid:  370'6
Ask:  371'0
Today's High:  371'0
Today's Low:  365'6
Volume:  154,625
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
11:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN