Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, November 19, 2018  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 366'2 361'2 362'6 -2'4 1:19P Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 372'0 373'6 -2'4 1:19P Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 379'6 381'0 -2'4 1:19P Nov 19
CORN  Jul 19 @C9N 390'0 389'6 391'2 386'4 387'6 -2'2 1:19P Nov 19
CORN  Sep 19 @C9U 392'0 392'0 393'2 389'6 390'6 -1'2 1:19P Nov 19
CORN  Dec 19 @C9Z 398'0 397'6 399'0 395'2 396'4 -1'6 1:19P Nov 19
CORN  Mar 20 @C0H 407'2 408'0 408'0 404'4 405'0 -1'6 1:15P Nov 19
CORN  May 20 @C0K 412'6 410'4 410'4 410'4 410'4 -1'6 1:15P Nov 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 571'2 571'0 572'2 568'6 571'4 0'2 1:36P Nov 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'4 573'6 573'6 569'2 569'6 -4'0 1:36P Nov 19
HARD RED SPRING WHEA...  May 19 @MW9K 580'0 580'0 580'0 576'2 576'4 -3'6 1:36P Nov 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 588'2 588'2 588'2 585'6 585'6 -2'4 1:36P Nov 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 597'2 597'0 597'0 595'0 595'0 -2'2 1:36P Nov 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 610'6 610'2 611'4 610'0 610'0 -0'6 1:36P Nov 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 621'4 621'4 621'4 621'2 621'2 0'4 1:36P Nov 19
HARD RED SPRING WHEA...  May 20 @MW0K 627'0 638'0 3'4 1:36P Nov 19
HARD RED SPRING WHEA...  Jul 20 @MW0N  
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 871'2 874'0 -18'4 1:19P Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 885'2 887'6 -18'2 1:19P Nov 19
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 898'2 901'0 -18'0 1:19P Nov 19
SOYBEANS  Jul 19 @S9N 930'4 930'2 930'2 910'6 913'2 -17'4 1:19P Nov 19
SOYBEANS  Aug 19 @S9Q 934'6 932'2 933'0 916'0 918'0 -17'0 1:15P Nov 19
SOYBEANS  Sep 19 @S9U 934'2 932'6 932'6 916'2 917'4 -16'2 1:19P Nov 19
SOYBEANS  Nov 19 @S9X 937'2 937'0 937'4 919'4 922'6 -15'2 1:19P Nov 19
SOYBEANS  Jan 20 @S0F 947'4 947'0 947'0 930'6 933'0 -15'0 1:15P Nov 19
LIVE CATTLE  Dec 18 @LE8Z 115.350 115.550 116.225 115.475 116.200 0.800 1:04P Nov 19
LIVE CATTLE  Feb 19 @LE9G 119.725 119.650 120.150 119.350 120.000 0.275 1:04P Nov 19
LIVE CATTLE  Apr 19 @LE9J 121.550 121.550 121.950 121.250 121.850 0.300 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  -2'4
Bid:  362'2
Ask:  362'2
Today's High:  366'2
Today's Low:  361'2
Volume:  146,178
Open:  364'6
Settle:  362'2s
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN