Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, March 18, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 373'2 374'0 375'4 370'6 372'4 -0'6 9:33A Mar 18
CORN  Jul 19 @C9N 382'2 383'0 384'4 380'2 381'6 -0'4 9:33A Mar 18
CORN  Sep 19 @C9U 388'6 389'2 390'2 387'2 388'2 -0'4 9:33A Mar 18
CORN  Dec 19 @C9Z 396'0 396'2 397'4 394'6 395'6 -0'2 9:33A Mar 18
CORN  Mar 20 @C0H 407'0 407'0 408'2 406'0 406'6 -0'2 9:33A Mar 18
CORN  May 20 @C0K 412'2 412'4 413'2 411'2 412'0 -0'2 9:33A Mar 18
CORN  Jul 20 @C0N 414'6 415'0 416'0 414'0 415'0 0'2 9:32A Mar 18
CORN  Sep 20 @C0U 407'0 408'0 408'0 408'0 408'0 1'0 9:14A Mar 18
HARD RED SPRING WHEA...  May 19 @MW9K 554'6 554'6 566'2 553'6 560'0 5'2 9:33A Mar 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 557'4 557'4 568'4 557'2 562'2 4'6 9:31A Mar 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 564'4 564'6 574'2 564'4 569'0 4'4 9:32A Mar 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 577'2 578'0 586'4 577'2 582'0 4'6 9:23A Mar 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 590'0 597'4 598'0 597'4 598'0 8'0 8:31A Mar 18
HARD RED SPRING WHEA...  May 20 @MW0K 592'4 599'2 4'2 1:31P Mar 15
HARD RED SPRING WHEA...  Jul 20 @MW0N 598'4 598'0 3'6 1:31P Mar 15
HARD RED SPRING WHEA...  Sep 20 @MW0U 0'0 0'0 0'0  
HARD RED SPRING WHEA...  Dec 20 @MW0Z  
SOYBEANS  May 19 @S9K 909'2 910'0 911'4 903'4 905'0 -4'2 9:33A Mar 18
SOYBEANS  Jul 19 @S9N 923'0 923'0 925'0 917'0 918'6 -4'2 9:33A Mar 18
SOYBEANS  Aug 19 @S9Q 928'6 929'4 930'0 923'2 924'6 -4'0 9:33A Mar 18
SOYBEANS  Sep 19 @S9U 933'2 933'4 935'0 928'4 929'4 -3'6 9:30A Mar 18
SOYBEANS  Nov 19 @S9X 942'4 943'0 944'2 937'6 938'6 -3'6 9:33A Mar 18
SOYBEANS  Jan 20 @S0F 950'6 950'4 952'2 946'2 946'6 -4'0 9:31A Mar 18
SOYBEANS  Mar 20 @S0H 956'4 956'4 957'4 952'0 952'6 -3'6 9:31A Mar 18
SOYBEANS  May 20 @S0K 962'4 959'0 960'2 958'2 960'2 -2'2 9:20A Mar 18
LIVE CATTLE  Apr 19 @LE9J 129.100 129.250 129.700 128.475 128.850 - 0.250 9:33A Mar 18
LIVE CATTLE  Jun 19 @LE9M 121.925 121.700 122.275 121.575 122.050 0.125 9:33A Mar 18
LIVE CATTLE  Aug 19 @LE9Q 117.725 117.575 117.950 117.400 117.825 0.100 9:33A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  372'4
Change:  -0'6
Bid:  372'4
Ask:  372'6
Today's High:  375'4
Today's Low:  370'6
Volume:  197,270
Open:  374'0
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN