Wolverton 218-995-2565 / Comstock 218-585-4616

Wednesday, May 22, 2013  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  DTN Renewable Fuels |  Market News |  Portfolio 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Chemical
 Locations
 PLOT TOUR
 Manager's Comments
 

Local Cash Bids
Comstock / Wolverton Delivery Cash   Basis    
 Corn Chart May 31, 13    
 Spring Wheat Chart May 31, 13    
 Beans Chart May 31, 13    
Price as of 05/22/13 01:31AM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 642'2 637'6 638'4 -1'4
Sep 549'0 546'2 548'0 1'2
Dec 524'2 519'2 521'4 1'2
Mar 535'0 531'0 533'0 1'6
May 541'6 539'4 540'4 1'2
Jul 548'6 547'6 548'0 1'6
Sep 540'0 540'0 540'0 2'6
Dec 539'6 535'6 538'2 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 813'4 811'2 813'4 0'0
Sep 797'6 796'2 797'0 0'0
Dec 803'0 800'0 802'4 0'0
Mar 815'4 -2'4
May 820'4 -2'4
Jul 810'0 1'6
Sep 801'0 2'0
Dec 821'6 0'0
Mar
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1481'6 1470'6 1479'4 1'2
Aug 1394'2 1385'4 1394'0 3'6
Sep 1290'2 1282'4 1290'0 2'0
Nov 1228'4 1221'4 1226'6 6'0
Jan 1235'0 1227'2 1234'6 7'2
Mar 1238'6 1234'2 1236'2 4'2
May 1240'0 1240'0 1240'0 6'2
Jul 1239'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.300 120.350 121.150 0.975
Aug 120.600 119.200 120.375 1.225
Oct 123.825 122.575 123.475 1.000
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.620 -0.035
Jul 2.500 -0.039
Aug 2.373 -0.036

Quote Ticker
  • CORN (Jul 13) 638'4 -1'4 5/22/13   1:09 AM CST
  • CORN (Sep 13) 548'0 1'2 5/22/13   1:01 AM CST
  • CORN (Dec 13) 521'4 1'2 5/22/13   1:08 AM CST
  • CORN (Mar 14) 533'0 1'6 5/22/13   12:03 AM CST
  • CORN (May 14) 540'4 1'2 5/22/13   12:47 AM CST
  • CORN (Jul 14) 548'0 1'6 5/21/13   7:42 PM CST
  • CORN (Sep 14) 540'0 2'6 5/21/13   8:17 PM CST
  • CORN (Dec 14) 538'2 1'0 5/22/13   1:08 AM CST
  • HARD RED SPRING WHEAT (Jul 13) 813'4 0'0 5/22/13   1:07 AM CST
  • HARD RED SPRING WHEAT (Sep 13) 797'0 0'0 5/22/13   1:07 AM CST
  • HARD RED SPRING WHEAT (Dec 13) 802'4 0'0 5/22/13   1:07 AM CST
  • HARD RED SPRING WHEAT (Mar 14) 815'4 -2'4 5/21/13   1:32 PM CST
  • HARD RED SPRING WHEAT (May 14) 820'4 -2'4 5/21/13   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 810'0 1'6 5/21/13   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 801'0 2'0 5/21/13   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 821'6 0'0 5/21/13   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 15)     CST
  • HARD RED SPRING WHEAT (May 15)     CST
  • SOYBEANS (Jul 13) 1479'4 1'2 5/22/13   1:19 AM CST
  • SOYBEANS (Aug 13) 1394'0 3'6 5/22/13   12:55 AM CST
  • SOYBEANS (Sep 13) 1290'0 2'0 5/22/13   12:40 AM CST
  • SOYBEANS (Nov 13) 1226'6 6'0 5/22/13   1:18 AM CST
  • SOYBEANS (Jan 14) 1234'6 7'2 5/22/13   12:46 AM CST
  • SOYBEANS (Mar 14) 1236'2 4'2 5/21/13   11:29 PM CST
  • SOYBEANS (May 14) 1240'0 6'2 5/21/13   7:52 PM CST
  • SOYBEANS (Jul 14) 1239'2     CST
  • LIVE CATTLE (Jun 13) 121.150 0.975 5/21/13   1:09 PM CST
  • LIVE CATTLE (Aug 13) 120.375 1.225 5/21/13   1:09 PM CST
  • LIVE CATTLE (Oct 13) 123.475 1.000 5/21/13   1:09 PM CST
  • DENATURED FUEL ETHANOL (Jun 13) 2.620 -0.035 5/21/13   3:58 PM CST
  • DENATURED FUEL ETHANOL (Jul 13) 2.500 -0.039 5/21/13   2:17 PM CST
  • DENATURED FUEL ETHANOL (Aug 13) 2.373 -0.036 5/21/13   1:30 PM CST

Add Us To Your Favorites
 
Follow the steps below to add www.cwvalley.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


About Us
 
C-W Valley Co-op is a locally owned cooperative formed by the merger of Comstock Farmers Elevator and Wolverton Farmers Elevator in August of 1999. We are a full service cooperative that includes grain, fertilizer, fuel, chemical, seed, and agronomy services. Grain facilities located in Comstock and Wolverton have a combined storage capability of 1.8 million bushels. Fertilizer plants are located in Wolverton, we offer blending, delivery, and custom application of dry fertilizer. Agronomy services will be managed out of our new facility at Comstock. Our bulk fuel plant is located near Comstock and we have cardtrol retail pumps located at Comstock and Wolverton.
 
More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
May 22, 1953
President Eisenhower signs Offshore Oil Bill

more info




Local Conditions
Wolverton, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 93% Dew Pt: 45oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 9:00
As reported at WAHPETON, ND at 1:00 AM
 
Local Radar
Wolverton, MN
Radar
 
Local Forecast
Wolverton, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 44°F
Precip: 80%
High: 68°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 44%
High: 66°F
Low: 52°F
Precip: 60%
High: 70°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Delta Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature moderate to locally heavy rain in the Delta and lower Ohio Valley, with light rain elsewhere in the eastern Midwest as well as the northern Midwest. We'll see dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:39PM Tue May 21, 2013 CDT

Agronomy Updates
 
Updates on local growing conditions such as weeds, diseases, insects and chemical specials.
 
More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


DTN Grain News
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/21 13:59
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
USDA Daily Market Rates 05/21 06:47

DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN