Wolverton 218-995-2565 / Comstock 218-585-4616

Tuesday, February 7, 2012  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  DTN Renewable Fuels |  Market News |  Portfolio 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Chemical
 Locations
 PLOT TOUR
 Manager's Comments
 

Local Cash Bids
Comstock / Wolverton Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
 Spring Wheat Chart Feb 29, 12    
 Beans Chart Feb 29, 12    
Price as of 02/07/12 02:54AM CST.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 645'0 640'0 642'6 -1'4
May 651'6 646'6 649'6 -1'4
Jul 656'4 652'0 654'6 -1'4
Sep 604'6 601'0 602'0 -3'2
Dec 581'2 576'6 581'2 0'0
Mar 592'0 589'2 592'0 -1'0
May 600'0 599'6 600'0 0'0
Jul 603'2 601'0 603'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 846'6 838'0 844'2 3'2
May 832'0 826'0 830'4 3'6
Jul 817'0 815'0 817'0 4'6
Sep 789'0 786'0 789'0 0'4
Dec 797'0 793'0 797'0 1'4
Mar 806'0s 1'6
May
Jul
Sep
Dec
Mar
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1239'4 1227'0 1230'6 -2'2
May 1248'0 1236'0 1240'0 -2'0
Jul 1258'0 1245'4 1249'4 -2'2
Aug 1254'4 1250'0 1251'2 1'6
Sep
Nov 1243'0 1232'0 1236'6 -2'2
Jan 1245'0 1240'0 1240'0 -5'0
Mar 1250'0 1250'0 1250'0 3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.025 123.000 123.750s 0.125
Apr 127.900 127.000 127.500s 0.100
Jun 127.300 126.500 127.225s 0.375
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Mar 0.000 0.000 2.193s 0.020
Apr 0.000 0.000 2.220s 0.018
May 2.246 2.230 2.246s 0.015

Quote Ticker

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add www.cwvalley.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


About Us
 
C-W Valley Co-op is a locally owned cooperative formed by the merger of Comstock Farmers Elevator and Wolverton Farmers Elevator in August of 1999. We are a full service cooperative that includes grain, fertilizer, fuel, chemical, seed, and agronomy services. Grain facilities located in Comstock and Wolverton have a combined storage capability of 1.8 million bushels. Fertilizer plants are located in Wolverton, we offer blending, delivery, and custom application of dry fertilizer. Agronomy services will be managed out of our new facility at Comstock. Our bulk fuel plant is located near Comstock and we have cardtrol retail pumps located at Comstock and Wolverton.
 
More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
February 7, 1876
Pres Grants private-secretary Orville acquitted in Whiskey Ring

more info




Local Conditions
Wolverton, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -5oF
Humid: 85% Dew Pt: 9oF
Barom: 30.52 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:41 Sunset: 5:39
As reported at WAHPETON, ND at 2:00 AM
 
Local Radar
Wolverton, MN
Radar
 
Local Forecast
Wolverton, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°F
Low: 6°F
Precip: 0%
High: 27°F
Low: 0°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 0%
High: 8°F
Low: -6°F
Precip: 0%
High: 14°F
Low: -9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Midwest, Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary

Posted at 12:48PM Mon Feb 6, 2012 CST

Agronomy Updates
 
Updates on local growing conditions such as weeds, diseases, insects and chemical specials.
 
More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


DTN Grain News
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/06 14:47
DTN National HRS Index 02/06
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, February 6

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN