Wolverton 218-995-2565 / Comstock 218-585-4616 / Agronomy 218-585-4151

Thursday, December 5, 2019  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 Bushel Portal
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/04 16:30
DTN FUTURES  10       12/04/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 535.00 539.06 530.03 519.86 513.62 59.32 59.07 57.05  49  68 79 85
CBTWT    MAR 527.50 532.44 527.92 520.74 517.57 53.29 54.07 53.90  31  53 70 78
KC WT    DEC 425.25 430.94 429.28 426.71 422.18 47.90 49.78 50.23  23  45 56 66
KC WT    MAR 440.50 440.88 438.83 435.35 433.29 54.27 53.79 51.59  25  43 63 68
MN WT    DEC 496.25 493.56 493.67 502.11 522.33 42.31 39.68 41.32  48  36 10  7
MN WT    MAR 515.00 513.19 511.36 518.58 537.68 44.00 41.02 42.25  54  55 15 12
CORN     DEC 368.75 371.38 369.28 371.03 381.31 43.68 43.23 44.31  67  69 28 19
CORN     MAR 378.50 380.75 379.19 380.69 391.63 43.12 42.66 43.79  64  65 26 17
CORN     MAY 384.50 386.00 384.64 386.47 397.63 43.50 42.51 43.41  70  67 23 15
OATS     DEC 322.75 322.38 317.53 312.65 302.07 64.18 63.07 60.81  59  59 74 73
OATS     MAR 304.00 305.44 312.81 308.86 299.24 43.55 48.86 53.43   7  10 41 61
BEANS    JAN 878.00 874.06 883.67 899.72 923.06 26.70 28.48 38.69  20  11  5  2
BEANS    MAR 892.50 888.63 898.14 913.51 935.67 26.56 28.24 38.63  19  10  5  2
BEANS    MAY 907.00 903.44 912.47 926.74 946.87 26.51 28.41 39.01  18   9  4  2
S MEAL   DEC 294.60 292.32 295.12 298.96 302.86 41.05 41.55 44.41  28  14  8  5
S MEAL   JAN 296.70 294.50 297.37 301.18 305.19 40.40 41.11 44.29  28  14  9  5
B OIL    DEC  30.27  30.16  30.36  30.65  30.60 43.90 45.70 49.94  15  15  9 10
B OIL    JAN  30.47  30.35  30.54  30.84  30.81 44.12 45.74 49.90  18  16 10 10
CATTLE   DEC 119.45 120.49 120.16 119.63 116.69 48.87 55.45 59.76  34  56 71 80
CATTLE   FEB 124.18 125.46 125.36 125.23 122.21 42.91 50.95 58.51  33  56 68 79
FEEDER   JAN 140.88 141.92 141.83 143.35 142.17 39.80 44.10 50.17  47  63 41 39
FEEDER   MAR 141.43 142.60 142.37 143.63 141.78 40.63 45.52 51.58  49  66 48 45
HOGS     DEC  61.88  61.69  61.24  62.10  65.00 47.89 45.64 45.60  58  55 18 14
HOGS     FEB  68.43  67.78  67.66  69.93  72.95 44.47 42.39 44.08  57  49 17 13
COTTON   DEC  63.17  63.63  63.81  63.96  63.78 42.13 45.64 49.38  10  44 61 64
COTTON   MAR  64.70  64.73  65.04  65.49  64.97 44.27 46.91 50.50  13  33 38 47
RICE     JAN  12.30  12.40  12.32  12.16  12.10 56.50 56.58 54.07  51  71 85 91
RICE     MAR  12.50  12.58  12.50  12.34  12.29 58.21 57.74 54.95  54  74 87 92

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN