Wolverton 218-995-2565 / Comstock 218-585-4616

Saturday, November 17, 2018  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Locations
 Chemical
 Manager's Comments
 Plot Tour
 

Local Cash Bids
Comstock / Wolverton Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Spring Wheat Chart Nov 30, 18    
 Beans Chart Nov 30, 18    
Price as of 11/17/18 02:26AM CST.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
Jul 393'2 388'4 390'0 -2'4
Sep 394'4 390'4 392'0 -1'6
Dec 399'6 396'2 397'6 -1'0
Mar 408'2 405'4 407'2 -0'4
May 412'6 411'6 412'6 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 576'4 570'4 570'6 -3'4
Mar 576'2 572'6 572'6 -1'4
May 583'0 579'4 579'4 -2'4
Jul 591'0 588'2 588'2 -2'2
Sep 600'0 597'0 597'2 -2'0
Dec 613'2 610'2 611'0 -2'0
Mar 625'2 -2'2
May 638'0 -2'2
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
Jul 933'2 921'0 930'4 2'4
Aug 937'0 926'2 935'0 2'2
Sep 937'4 927'2 934'0 1'2
Nov 941'2 930'6 936'4 0'4
Jan 950'2 943'2 950'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600

Add Us To Your Favorites
 
Follow the steps below to add www.cwvalley.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


About Us
 
C-W Valley Co-op is a locally owned cooperative formed by the merger of Comstock Farmers Elevator and Wolverton Farmers Elevator in August of 1999. We are a full service cooperative that includes grain, fertilizer, fuel, chemical, seed, and agronomy services. Grain facilities located in Comstock and Wolverton have a combined storage capability of 2.4 million bushels.  An 8,300 ton fertilizer plant north of Wolverton allows us to offer blending, delivery, and custom application of dry fertilizer. Agronomy services are managed out of our  facility west of Comstock. Our bulk fuel plant is located west of Comstock and we have retail cardtrol pumps located at Comstock and Wolverton.
 
More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
November 17, 1918
Social Democratic Party becomes Communistc Party Holland: CPH

more info



MyFarm Records
Click here to view my C-W Valley Co-op records
Call Curt to register to access your business activity with C-W Valley Co-op


Manager's Comments
 
Starting Thursday, October 25, 2018, price later fees on all grain that is not applied on contract or priced will be:
                                                  Corn:  5 cents/month
                                                  Wheat: 5 cents/month
                                                  Soybeans: 7 cents/month

 If priced within 10 days price later fees will not be charged.
Any soybeans that were placed on the 10 cent plus 5 cents per month schedule will be changed to the 7 cents/month

 
 
More

Local Conditions
Wolverton, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -5oF
Humid: 85% Dew Pt: 9oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:30 Sunset: 4:52
As reported at WAHPETON, ND at 2:00 AM
 
Local Radar
Wolverton, MN
Radar
 
Local Forecast
Wolverton, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 20°F
Low: 8°F
Precip: 0%
High: 30°F
Low: 10°F
Precip: 0%
High: 22°F
Low: 15°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 20%
High: 39°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Health Care, Energy Power Stocks Higher11/16 16:03

Agronomy Updates
 
Updates on local growing conditions such as weeds, diseases, insects and chemical specials.
 
More

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN