Wolverton 218-995-2565 / Comstock 218-585-4616

Tuesday, February 20, 2018  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  Market News |  Portfolio |  Headline News 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Chemical
 Locations
 Plot Tour
 Manager's Comments
 

Local Cash Bids
Comstock / Wolverton Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
 Spring Wheat Chart Feb 28, 18    
 Beans Chart Feb 28, 18    
Price as of 02/20/18 12:55PM CST.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 366'2 366'4 -1'0
May 378'0 374'2 374'2 -0'6
Jul 385'4 382'0 382'0 -0'6
Sep 391'6 388'4 388'4 -1'0
Dec 399'0 396'2 396'2 -0'6
Mar 406'4 403'6 404'0 -0'6
May 411'0 408'4 408'4 -1'2
Jul 415'2 413'2 413'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'0 602'0 602'6 -2'4
May 617'2 612'4 613'0 -2'6
Jul 625'4 621'4 622'0 -2'2
Sep 631'4 628'0 628'4 -2'4
Dec 640'0 635'2 635'2 -3'6
Mar 644'4 640'0 640'0 -4'4
May 636'4 -1'0
Jul
Sep
Dec
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'0 1025'0 1025'6 4'2
May 1050'0 1036'0 1036'4 4'0
Jul 1059'2 1045'4 1046'2 4'0
Aug 1059'2 1046'0 1046'4 3'2
Sep 1041'6 1031'6 1032'4 1'6
Nov 1029'6 1021'2 1022'4 0'4
Jan 1033'4 1025'4 1026'4 0'2
Mar 1028'6 1022'2 1022'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.525 129.775 130.325 0.225
Apr 127.950 127.200 127.825 0.175
Jun 118.875 118.175 118.825 0.150

Add Us To Your Favorites
 
Follow the steps below to add www.cwvalley.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


About Us
 
C-W Valley Co-op is a locally owned cooperative formed by the merger of Comstock Farmers Elevator and Wolverton Farmers Elevator in August of 1999. We are a full service cooperative that includes grain, fertilizer, fuel, chemical, seed, and agronomy services. Grain facilities located in Comstock and Wolverton have a combined storage capability of 2.4 million bushels.  An 8,300 ton fertilizer plant north of Wolverton allows us to offer blending, delivery, and custom application of dry fertilizer. Agronomy services are managed out of our  facility west of Comstock. Our bulk fuel plant is located west of Comstock and we have retail cardtrol pumps located at Comstock and Wolverton.
 
More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
February 20, 1987
Bomb blamed on Unabomber explodes by computer store in Salt Lake City

more info



MyFarm Records
Click here to view my C-W Valley Co-op records
Call Curt to register to access your business activity with C-W Valley Co-op


Manager's Comments
 
Coming soon is BUSHEL, an app for your cell phone and web portal for you to see your grain and accounting information with C-W Valley Co-op.

Thursday, Feb. 15th, Hurley and Associates will give a grain marketing presentation at 9 a.m. that will last approximately 2 hours.  Hurley and Associates provide marketing services for producers.  This is a good meeting to attend with no commitment.  Please RSVP to Curt at 218-995-2565 as space will be limited.

 
 
More

Local Conditions
Wolverton, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -9oF
Humid: 72% Dew Pt: 3oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:20 Sunset: 5:59
As reported at WAHPETON, ND at 12:00 PM
 
Local Radar
Wolverton, MN
Radar
 
Local Forecast
Wolverton, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 12°F
Low: 0°F
Precip: 70%
High: 18°F
Low: -5°F
Precip: 0%
High: 25°F
Low: 4°F
Precip: 46%
High: 22°F
Low: 9°F
Precip: 20%
High: 24°F
Low: 6°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST

Headline News
Trump Offers Backgroun Check Support 02/20 06:09
Gorsuch Deciding Vote in Union Case 02/20 06:16
Students Head to FL Capital for Gun Law02/20 06:05
PA District Map Raises Dem's Hopes 02/20 06:12
Trump Endorses Romney Senate Bid 02/20 06:15
98 Dead in Assault on Damascus Suburb 02/20 06:08
CA Weighs Permanent Water Restrictions 02/20 06:11
Tech Rallies, Offsetting Walmart Plunge02/20 11:49

Agronomy Updates
 
Updates on local growing conditions such as weeds, diseases, insects and chemical specials.
 
More

DTN Grain News
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/19
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/20 06:48

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN