Wolverton 218-995-2565 / Comstock 218-585-4616

Monday, May 21, 2012  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  DTN Renewable Fuels |  Market News |  Portfolio 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Chemical
 Locations
 PLOT TOUR
 Manager's Comments
 

Local Cash Bids
Comstock / Wolverton Delivery Cash   Basis    
 Corn Chart May 31, 12    
 Spring Wheat Chart May 31, 12    
 Beans Chart May 31, 12    
Price as of 05/21/12 03:09AM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 644'4 637'6 641'4 6'0
Sep 558'4 549'6 556'4 10'0
Dec 549'4 542'6 545'6 8'6
Mar 558'6 550'6 555'2 8'6
May 565'2 561'0 562'0 5'0
Jul 572'0 563'6 568'0 4'4
Sep 558'0 550'0 557'6 10'4
Dec 549'4 540'6 540'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 810'0 792'0 803'4 11'4
Sep 807'6 788'0 803'0 14'4
Dec 813'6 790'0 807'6 17'6
Mar 816'4 800'0 816'4 23'6
May 796'6s 18'4
Jul 766'2s 0'0
Sep 777'0 770'0 777'0 7'0
Dec 785'0 785'0 785'0 0'2
Mar
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1422'0 1410'0 1418'4 13'4
Aug 1394'0 1384'2 1389'6 8'6
Sep 1346'4 1333'0 1341'6 14'6
Nov 1310'2 1294'2 1304'4 16'4
Jan 1307'0 1292'0 1306'4 20'4
Mar 1279'6 1272'4 1279'6 20'2
May 1265'4 1249'6 1262'2 19'4
Jul 1263'2 1251'6 1263'2 22'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 0.000 0.000 2.217s 0.036
Jul 0.000 0.000 2.224s 0.034
Aug 0.000 0.000 2.198s 0.030

Quote Ticker
  • CORN (Jul 12) 641'4 6'0 5/21/12   2:55 AM CST
  • CORN (Sep 12) 556'4 10'0 5/21/12   2:56 AM CST
  • CORN (Dec 12) 545'6 8'6 5/21/12   2:56 AM CST
  • CORN (Mar 13) 555'2 8'6 5/21/12   2:40 AM CST
  • CORN (May 13) 562'0 5'0 5/21/12   2:17 AM CST
  • CORN (Jul 13) 568'0 4'4 5/21/12   1:31 AM CST
  • CORN (Sep 13) 557'6 10'4 5/20/12   5:14 PM CST
  • CORN (Dec 13) 540'6 1'6 5/21/12   1:18 AM CST
  • HARD RED SPRING WHEAT (Jul 12) 803'4 11'4 5/21/12   2:35 AM CST
  • HARD RED SPRING WHEAT (Sep 12) 803'0 14'4 5/21/12   1:30 AM CST
  • HARD RED SPRING WHEAT (Dec 12) 807'6 17'6 5/21/12   1:33 AM CST
  • HARD RED SPRING WHEAT (Mar 13) 816'4 23'6 5/20/12   7:51 PM CST
  • HARD RED SPRING WHEAT (May 13) 796'6s 18'4     CST
  • HARD RED SPRING WHEAT (Jul 13) 766'2s 0'0     CST
  • HARD RED SPRING WHEAT (Sep 13) 777'0 7'0 5/21/12   1:57 AM CST
  • HARD RED SPRING WHEAT (Dec 13) 785'0 0'2 5/20/12   5:44 PM CST
  • HARD RED SPRING WHEAT (Mar 14)     CST
  • HARD RED SPRING WHEAT (May 14)     CST
  • SOYBEANS (Jul 12) 1418'4 13'4 5/21/12   2:59 AM CST
  • SOYBEANS (Aug 12) 1389'6 8'6 5/21/12   2:51 AM CST
  • SOYBEANS (Sep 12) 1341'6 14'6 5/21/12   2:51 AM CST
  • SOYBEANS (Nov 12) 1304'4 16'4 5/21/12   2:53 AM CST
  • SOYBEANS (Jan 13) 1306'4 20'4 5/21/12   1:11 AM CST
  • SOYBEANS (Mar 13) 1279'6 20'2 5/21/12   12:34 AM CST
  • SOYBEANS (May 13) 1262'2 19'4 5/21/12   2:51 AM CST
  • SOYBEANS (Jul 13) 1263'2 22'2 5/21/12   12:41 AM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:09 PM CST
  • DENATURED FUEL ETHANOL (Jun 12) 2.217s 0.036     CST
  • DENATURED FUEL ETHANOL (Jul 12) 2.224s 0.034     CST
  • DENATURED FUEL ETHANOL (Aug 12) 2.198s 0.030     CST

Add Us To Your Favorites
 
Follow the steps below to add www.cwvalley.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

About Us
 
C-W Valley Co-op is a locally owned cooperative formed by the merger of Comstock Farmers Elevator and Wolverton Farmers Elevator in August of 1999. We are a full service cooperative that includes grain, fertilizer, fuel, chemical, seed, and agronomy services. Grain facilities located in Comstock and Wolverton have a combined storage capability of 1.8 million bushels. Fertilizer plants are located in Wolverton, we offer blending, delivery, and custom application of dry fertilizer. Agronomy services will be managed out of our new facility at Comstock. Our bulk fuel plant is located near Comstock and we have cardtrol retail pumps located at Comstock and Wolverton.
 
More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
May 21, 1988
Jane Powell weds Dickie Moore

more info


Local Conditions
Wolverton, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 76% Dew Pt: 41oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 9:00
As reported at WAHPETON, ND at 2:00 AM
 
Local Radar
Wolverton, MN
Radar
 
Local Forecast
Wolverton, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 47°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 40%		 High: 73°F
Low: 60°F
Precip: 80%		 High: 62°F
Low: 47°F
Precip: 80%		 High: 67°F
Low: 46°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

Agronomy Updates
 
Updates on local growing conditions such as weeds, diseases, insects and chemical specials.
 
More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT

Friday, May 4, 2012 5:11PM CDT


DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN