Local Cash Bids
Comstock / Wolverton Delivery Cash Basis
Corn Feb 28, 10
Spring Wheat Feb 28, 10
Beans Feb 28, 10
Price as of 02/09/10 02:05AM CST.
Click to view more Cashbids
Quotes
C - CORN - CBOT
High Low Last Chg
Mar
362'0 354'6 356'0s 4'4
May
372'6 366'2 367'4s 4'4
Jul
382'0 376'6 377'4s 4'4
Sep
388'6 383'6 384'4s 4'2
Dec
395'2 390'0 391'0s 4'0
Mar
406'6 401'4 403'0s 4'0
May
412'2 412'2 410'0s 3'4
Jul
415'2 415'2 415'4s 4'4
@C - CORN - CBOT
High Low Last Chg
Mar
358'0 354'6 357'4 1'4
May
369'2 366'2 369'2 1'6
Jul
379'6 376'4 379'6 2'2
Sep
386'4 383'4 386'4 2'0
Dec
393'2 390'2 393'2 2'2
Mar
403'0 402'0 403'0 0'0
May
410'0 410'0 410'0 0'0
Jul
415'0 415'0 415'0 -0'4
@MW - WHEAT - SPRING - MGE
High Low Last Chg
Mar
512'2 510'0 511'6 0'0
May
523'0 521'0 523'0 -0'2
Jul
534'4s 9'0
S - SOYBEANS - CBOT
High Low Last Chg
Mar
939'4 925'0 929'4s 16'0
May
948'0 936'4 940'0s 15'6
Jul
956'0 945'0 948'0s 15'2
Aug
944'0s 15'2
Sep
928'2s 14'0
Nov
918'0 913'0 914'4s 11'0
Jan
927'0 921'0 923'4s 10'6
Mar
931'4s 10'6
@S - SOYBEANS - CBOT
High Low Last Chg
Mar
936'2 927'4 935'4 6'0
May
946'6 938'0 945'6 5'6
Jul
954'6 945'6 954'2 6'2
Aug
944'0s 15'2
Sep
928'2s 14'0
Nov
918'4 909'4 918'4 4'0
Jan
923'4s 10'6
Mar
931'4s 10'6
LC - LIVE CATTLE - CME
High Low Last Chg
Feb
87.950 87.150 87.675s 0.250
Apr
91.200 90.400 90.800s 0.400
Jun
88.625 87.950 88.450s 0.350
@AC - ETHANOL - CBOT
High Low Last Chg
Mar
1.765 1.755 1.757s 0.008
Apr
1.770 1.755 1.760s 0.008
May
1.770 1.755 1.760s 0.010
Quote Ticker
CORN (Mar 10) 356\'0s +4\'4 s +4\'4 s +4\'4 s +4\'2 s +4\'0 s +4\'0 s +3\'4 s +4\'4 +1\'4 +1\'6 +2\'2 +2\'0 +2\'2 +0\'0 +0\'0 -0\'4 +0\'0 -0\'2 s +9\'0 s +16\'0 s +15\'6 s +15\'2 s +15\'2 s +14\'0 s +11\'0 s +10\'6 s +10\'6 +6\'0 +5\'6 +6\'2 s +15\'2 s +14\'0 +4\'0 s +10\'6 s +10\'6 s +0.250 s +0.400 s +0.350 s +0.008 s +0.008 s +0.010 - Mouse over for last update
Add Us To Your Favorites
Follow the steps below to add www.cwvalley.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
About Us
C-W Valley
Co-op is a locally owned cooperative formed by the merger of Comstock Farmers Elevator and Wolverton Farmers Elevator in August of 1999. We are a full service cooperative that includes grain, fertilizer, fuel, chemical, seed, and agronomy services.
Grain facilities located in Comstock and Wolverton have a combined storage capability of 1.7 million bushels. Fertilizer plants are located in Wolverton, we offer blending, delivery, and custom application of dry fertilizer. Chemical is managed out of the Wolverton plant and we offer agronomy services and custom application. Our bulk fuel plant is located near Comstock and we have cardtrol retail pumps located at Comstock and Wolverton.
More
Agronomy
AGRONOMY NEWS! CHECK YOUR YIELDS ACCURATELY! CALIBRATE YIELD MONITERS! SOIL SAMPLING! GLYPHOSATE PRICE! SEED PRICES!
More
Financing
* SABRE QiuickLink Credit, one page application for unsecured credit of $75,000. Call Curt for more information.
DTN Ethanol Center
Latest DTN Ethanol Center News
Quote of the Day
)
| CORN (May 10) 367\'4s +4\'4 
