Wolverton 218-995-2565 / Comstock 218-585-4616


Tuesday, February 9, 2010  
 
Weather |  Quotes |  Futures Markets |  Portfolio |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  DTN Ethanol 
 Home
 Cashbids
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Agronomy
 Seed
 Fertilizer
 Chemical
 Locations
 PLOT TOUR
 

Local Cash Bids
Comstock / Wolverton Delivery Cash Basis  
 Corn Feb 28, 10
 Spring Wheat Feb 28, 10
 Beans Feb 28, 10
Price as of 02/09/10 02:05AM CST.
Click to view more Cashbids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
May 412'2 412'2 410'0s 3'4
Jul 415'2 415'2 415'4s 4'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 358'0 354'6 357'4 1'4
May 369'2 366'2 369'2 1'6
Jul 379'6 376'4 379'6 2'2
Sep 386'4 383'4 386'4 2'0
Dec 393'2 390'2 393'2 2'2
Mar 403'0 402'0 403'0 0'0
May 410'0 410'0 410'0 0'0
Jul 415'0 415'0 415'0 -0'4
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 512'2 510'0 511'6 0'0
May 523'0 521'0 523'0 -0'2
Jul 534'4s 9'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
Jan 927'0 921'0 923'4s 10'6
Mar 931'4s 10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 936'2 927'4 935'4 6'0
May 946'6 938'0 945'6 5'6
Jul 954'6 945'6 954'2 6'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'4 909'4 918'4 4'0
Jan 923'4s 10'6
Mar 931'4s 10'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.765 1.755 1.757s 0.008
Apr 1.770 1.755 1.760s 0.008
May 1.770 1.755 1.760s 0.010

Quote Ticker

 - Mouse over for last update

C-W Valley Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Add Us To Your Favorites
 
Follow the steps below to add www.cwvalley.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


About Us
 
C-W Valley Co-op is a locally owned cooperative formed by the merger of Comstock Farmers Elevator and Wolverton Farmers Elevator in August of 1999. We are a full service cooperative that includes grain, fertilizer, fuel, chemical, seed, and agronomy services. Grain facilities located in Comstock and Wolverton have a combined storage capability of 1.7 million bushels. Fertilizer plants are located in Wolverton, we offer blending, delivery, and custom application of dry fertilizer. Chemical is managed out of the Wolverton plant and we offer agronomy services and custom application. Our bulk fuel plant is located near Comstock and we have cardtrol retail pumps located at Comstock and Wolverton.
 
More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Agronomy
 
AGRONOMY NEWS! CHECK YOUR YIELDS ACCURATELY! CALIBRATE YIELD MONITERS! SOIL SAMPLING! GLYPHOSATE PRICE! SEED PRICES!
 
More

Financing
* SABRE QiuickLink Credit, one page application for unsecured credit of $75,000. Call Curt for more information.

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

Local Conditions
Wolverton, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 3oF
Humid: 86% Dew Pt: 12oF
Barom: 30.28 Wind Dir: ENE
Cond: Partly Cloudy Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 5:41
As reported at FERGUS FALLS, MN at 1:00 AM
 
Local Radar
Wolverton, MN
Radar
 
Local Forecast
Wolverton, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 15oF
Low: 2oF
High: 12oF
Low: -3oF
High: 17oF
Low: 0oF
High: 21oF
Low: 5oF
High: 20oF
Low: 7oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN