Wolverton 218-995-2565 / Comstock 218-585-4616


Friday, January 27, 2012  
 
Weather |  Quotes |  Futures Markets |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  DTN Renewable Fuels |  Market News |  Portfolio 
 Home
 Cashbids
 Agronomy Updates
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Seed
 Fertilizer
 Chemical
 Locations
 PLOT TOUR
 Manager's Comments
 

Local Cash Bids
Comstock / Wolverton Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
 Spring Wheat Chart Jan 31, 12    
 Beans Chart Jan 31, 12    
Price as of 01/27/12 02:43PM CST.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
Mar 583'2 576'4 583'0s 4'6
May 590'2 584'2 590'2s 5'0
Jul 595'0 589'0 595'4s 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 833'4 823'6 826'2s -1'0
May 818'0 810'4 811'2s -1'6
Jul 809'0 799'2 800'6s -1'4
Sep 783'6 774'0 775'2s -4'4
Dec 788'4 779'2 779'6s -6'4
Mar 795'0 790'0 790'0s -4'6
May
Jul
Sep
Dec
Mar
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
Nov 1225'0 1217'4 1222'2s 0'4
Jan 1230'0 1225'2 1229'2s 0'4
Mar 1235'0 1231'6 1234'6s 0'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Feb 2.207 2.183 2.197s 0.010
Mar 2.232 2.211 2.222s 0.009
Apr 2.250 2.235 2.248s 0.013

Quote Ticker

 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add www.cwvalley.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


About Us
 
C-W Valley Co-op is a locally owned cooperative formed by the merger of Comstock Farmers Elevator and Wolverton Farmers Elevator in August of 1999. We are a full service cooperative that includes grain, fertilizer, fuel, chemical, seed, and agronomy services. Grain facilities located in Comstock and Wolverton have a combined storage capability of 1.8 million bushels. Fertilizer plants are located in Wolverton, we offer blending, delivery, and custom application of dry fertilizer. Agronomy services will be managed out of our new facility at Comstock. Our bulk fuel plant is located near Comstock and we have cardtrol retail pumps located at Comstock and Wolverton.
 
More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
January 27, 1998
Crane crashes into Roosevelt Is (NYC) Tram, injuring 10

more info




Local Conditions
Wolverton, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 16oF
Humid: 80% Dew Pt: 25oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:55 Sunset: 5:23
As reported at WAHPETON, ND at 1:00 PM
 
Local Radar
Wolverton, MN
Radar
 
Local Forecast
Wolverton, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 64%
High: 24°F
Low: 8°F
Precip: 54%
High: 33°F
Low: 12°F
Precip: 20%
High: 28°F
Low: 16°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Agronomy Updates
 
Updates on local growing conditions such as weeds, diseases, insects and chemical specials.
 
More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/26 13:53
DTN National HRS Index 01/26
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, January 26

DTN Ag Headline News
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Chicago Board of Trade
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN