Wolverton 218-995-2565 / Comstock 218-585-4616


Tuesday, March 9, 2010  
 
Weather |  Quotes |  Futures Markets |  Portfolio |  Grain |  DTN Ag Headlines |  Charts |  Markets Page |  DTN Ethanol 
 Home
 Cashbids
 About Us
 Contact Us
 Calendar
 Ag Links
 Members Only
 USDA
 Agronomy
 Seed
 Fertilizer
 Chemical
 Locations
 PLOT TOUR
 

Local Cash Bids
Comstock / Wolverton Delivery Cash Basis  
 Corn Mar 31, 10
 Spring Wheat Mar 31, 10
 Beans Mar 31, 10
Price as of 03/09/10 08:47PM CST.
Click to view more Cashbids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
May 425'6 414'4 414'4s -5'6
Jul 421'4 421'2 419'2s -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 358'0 -0'6
May 369'4 367'0 368'0 -1'0
Jul 380'2 378'0 378'6 -1'2
Sep 388'6 386'6 387'4 -1'2
Dec 397'2 395'2 396'2 -0'6
Mar 407'4 407'0 407'4 -0'2
May 414'4s -5'6
Jul 419'0 417'4 419'0 -0'2
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 502'0s -3'4
May 511'6 509'2 510'0 -1'2
Jul 523'0 521'0 521'4 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
Jan 936'2s -3'6
Mar 943'4 937'0 943'4s -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 941'4s 1'0
May 950'0 945'2 947'2 -0'2
Jul 958'0 954'0 956'0 0'0
Aug 953'0 953'0 953'0 0'0
Sep 938'4 938'4 938'4 0'0
Nov 928'6 923'2 928'0 0'4
Jan 936'2 936'0 936'2 0'0
Mar 945'0 943'0 945'0 1'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
Aug 90.800 90.550 90.750s - 0.100
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.620 1.610 1.615s -0.019
May 1.640 1.624 1.631s -0.020
Jun 1.653 1.642 1.645s -0.021

Quote Ticker

 - Mouse over for last update

C-W Valley Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Add Us To Your Favorites
 
Follow the steps below to add www.cwvalley.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


About Us
 
C-W Valley Co-op is a locally owned cooperative formed by the merger of Comstock Farmers Elevator and Wolverton Farmers Elevator in August of 1999. We are a full service cooperative that includes grain, fertilizer, fuel, chemical, seed, and agronomy services. Grain facilities located in Comstock and Wolverton have a combined storage capability of 1.7 million bushels. Fertilizer plants are located in Wolverton, we offer blending, delivery, and custom application of dry fertilizer. Chemical is managed out of the Wolverton plant and we offer agronomy services and custom application. Our bulk fuel plant is located near Comstock and we have cardtrol retail pumps located at Comstock and Wolverton.
 
More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Agronomy
 

FREE DELAYED PRICING ON SOYBEANS AND WHEAT UNTIL JUNE 1, 2010

 
More

Financing
* SABRE QiuickLink Credit, one page application for unsecured credit of $75,000. Call Curt for more information.

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Local Conditions
Wolverton, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 93% Dew Pt: 34oF
Barom: 29.69 Wind Dir: E
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 6:23
As reported at FERGUS FALLS, MN at 8:00 PM
 
Local Radar
Wolverton, MN
Radar
 
Local Forecast
Wolverton, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39oF
Low: 33oF
High: 39oF
Low: 32oF
High: 38oF
Low: 32oF
High: 41oF
Low: 33oF
High: 44oF
Low: 30oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary

Posted at 2:25PM Tue Mar 9, 2010 CST

DTN Grain News
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN